Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0016 USDT |
66,736,535.9352 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-05 |
0.0016 USDT |
59,372,817.4757 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-04 |
0.0016 USDT |
71,575,354.6601 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-03 |
0.0015 USDT |
57,701,108.0993 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0016 USDT |
67,838,029.7124 GMEE |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-01 |
0.0016 USDT |
56,904,127.0832 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-31 |
0.0017 USDT |
80,520,691.6004 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-30 |
0.0017 USDT |
68,186,640.9996 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0018 USDT |
62,569,450.7456 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-28 |
0.0018 USDT |
61,196,204.0728 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0017 USDT |
50,378,531.6838 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-26 |
0.0017 USDT |
76,964,170.6526 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0016 USDT |
68,097,003.0965 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-24 |
0.0017 USDT |
72,116,238.1158 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-23 |
0.0017 USDT |
60,069,011.0600 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-22 |
0.0017 USDT |
72,225,777.4303 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-21 |
0.0017 USDT |
43,464,862.0929 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0017 USDT |
36,445,649.4173 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-19 |
0.0017 USDT |
73,543,060.6248 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-18 |
0.0017 USDT |
63,602,366.8548 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0015 USDT |
72,531,852.9507 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0015 USDT |
65,650,439.1931 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-15 |
0.0015 USDT |
78,564,483.5063 GMEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0015 USDT |
22,166,879.2241 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0015 USDT |
47,572,404.1219 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0016 USDT |
66,446,951.9985 GMEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0016 USDT |
36,685,700.3288 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-10 |
0.0016 USDT |
70,726,649.0284 GMEE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-09 |
0.0015 USDT |
63,291,066.2516 GMEE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-08 |
0.0014 USDT |
68,361,311.9264 GMEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0014 USDT |
58,208,343.9043 GMEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0014 USDT |
49,078,312.7026 GMEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0014 USDT |
36,692,021.9671 GMEE |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-04 |
0.0014 USDT |
32,700,908.8405 GMEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0015 USDT |
60,465,078.5181 GMEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0014 USDT |
21,235,755.0345 GMEE |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0015 USDT |
23,588,076.0004 GMEE |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0015 USDT |
40,793,488.9977 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0015 USDT |
36,014,867.0038 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0015 USDT |
68,348,671.6773 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-27 |
0.0015 USDT |
53,073,718.2663 GMEE |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0016 USDT |
43,046,380.8450 GMEE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0017 USDT |
58,639,776.9228 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0016 USDT |
29,354,052.0486 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-23 |
0.0016 USDT |
48,884,185.2513 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-22 |
0.0017 USDT |
29,755,850.9216 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-21 |
0.0017 USDT |
38,310,929.3896 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-20 |
0.0019 USDT |
19,800,937.5996 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-19 |
0.0020 USDT |
34,980,753.8094 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0020 USDT |
14,064,854.8289 GMEE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |