Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0086 USDT |
1,394,053.1502 GMEE |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2025-01-17 |
0.0087 USDT |
1,016,032.7481 GMEE |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-01-16 |
0.0088 USDT |
1,546,626.3035 GMEE |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-01-15 |
0.0078 USDT |
2,323,766.9608 GMEE |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-01-14 |
0.0082 USDT |
1,062,756.7680 GMEE |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-01-13 |
0.0078 USDT |
623,147.7718 GMEE |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-01-12 |
0.0085 USDT |
988,369.7885 GMEE |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-01-11 |
0.0089 USDT |
1,251,447.9847 GMEE |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-01-10 |
0.0085 USDT |
5,174,217.2806 GMEE |
0.0087 USDT |
0.0080 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-01-09 |
0.0093 USDT |
3,199,582.7426 GMEE |
0.0099 USDT |
0.0087 USDT |
0.0101 USDT |
0.0088 USDT |
| 2025-01-08 |
0.0102 USDT |
1,942,593.8478 GMEE |
0.0107 USDT |
0.0098 USDT |
0.0112 USDT |
0.0098 USDT |
| 2025-01-07 |
0.0106 USDT |
810,997.8737 GMEE |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-01-06 |
0.0108 USDT |
855,723.9773 GMEE |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-01-05 |
0.0109 USDT |
1,188,578.5496 GMEE |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-01-04 |
0.0112 USDT |
1,660,058.0189 GMEE |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-01-03 |
0.0112 USDT |
1,033,031.2502 GMEE |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-01-02 |
0.0111 USDT |
1,404,550.3921 GMEE |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2025-01-01 |
0.0108 USDT |
1,238,286.2691 GMEE |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-12-31 |
0.0111 USDT |
638,779.2703 GMEE |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-12-30 |
0.0109 USDT |
2,555,355.2860 GMEE |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-12-29 |
0.0108 USDT |
4,735,629.8640 GMEE |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-28 |
0.0107 USDT |
2,949,508.0568 GMEE |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-12-27 |
0.0108 USDT |
3,361,452.6148 GMEE |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0109 USDT |
| 2024-12-26 |
0.0113 USDT |
2,365,789.6983 GMEE |
0.0112 USDT |
0.0109 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-12-25 |
0.0116 USDT |
1,044,803.7035 GMEE |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2024-12-24 |
0.0124 USDT |
1,795,372.7674 GMEE |
0.0126 USDT |
0.0118 USDT |
0.0132 USDT |
0.0122 USDT |
| 2024-12-23 |
0.0130 USDT |
575,415.0770 GMEE |
0.0133 USDT |
0.0124 USDT |
0.0134 USDT |
0.0125 USDT |
| 2024-12-22 |
0.0135 USDT |
3,204,633.9388 GMEE |
0.0133 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-12-21 |
0.0130 USDT |
3,795,947.6506 GMEE |
0.0132 USDT |
0.0122 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-12-20 |
0.0127 USDT |
7,626,335.3597 GMEE |
0.0110 USDT |
0.0108 USDT |
0.0144 USDT |
0.0132 USDT |
| 2024-12-19 |
0.0111 USDT |
2,095,434.1808 GMEE |
0.0107 USDT |
0.0105 USDT |
0.0120 USDT |
0.0111 USDT |
| 2024-12-18 |
0.0108 USDT |
4,321,879.3567 GMEE |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-12-17 |
0.0110 USDT |
2,359,168.8070 GMEE |
0.0116 USDT |
0.0104 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-12-16 |
0.0121 USDT |
1,922,168.4050 GMEE |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0118 USDT |
| 2024-12-15 |
0.0122 USDT |
3,194,423.4922 GMEE |
0.0126 USDT |
0.0115 USDT |
0.0133 USDT |
0.0118 USDT |
| 2024-12-14 |
0.0128 USDT |
4,884,979.2011 GMEE |
0.0120 USDT |
0.0120 USDT |
0.0146 USDT |
0.0130 USDT |
| 2024-12-13 |
0.0125 USDT |
16,565,682.1911 GMEE |
0.0144 USDT |
0.0116 USDT |
0.0148 USDT |
0.0118 USDT |
| 2024-12-12 |
0.0147 USDT |
13,258,313.7344 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0168 USDT |
0.0143 USDT |
| 2024-12-11 |
0.0116 USDT |
1,936,880.8638 GMEE |
0.0112 USDT |
0.0111 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-12-10 |
0.0110 USDT |
3,812,949.2208 GMEE |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-12-09 |
0.0120 USDT |
4,633,304.2121 GMEE |
0.0135 USDT |
0.0108 USDT |
0.0137 USDT |
0.0115 USDT |
| 2024-12-08 |
0.0141 USDT |
2,370,516.7758 GMEE |
0.0145 USDT |
0.0132 USDT |
0.0147 USDT |
0.0136 USDT |
| 2024-12-07 |
0.0149 USDT |
3,209,496.7964 GMEE |
0.0149 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2024-12-06 |
0.0151 USDT |
4,214,142.4192 GMEE |
0.0147 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-12-05 |
0.0149 USDT |
3,314,816.4170 GMEE |
0.0144 USDT |
0.0141 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-12-04 |
0.0136 USDT |
5,441,083.9108 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-12-03 |
0.0127 USDT |
1,740,017.9940 GMEE |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-12-02 |
0.0126 USDT |
5,851,647.9583 GMEE |
0.0127 USDT |
0.0117 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-12-01 |
0.0119 USDT |
1,860,158.7187 GMEE |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-11-30 |
0.0114 USDT |
7,004,685.9596 GMEE |
0.0107 USDT |
0.0103 USDT |
0.0127 USDT |
0.0120 USDT |