Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0036 USDT |
7,633,741.1701 GMEE |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0033 USDT |
| 2025-03-08 |
0.0043 USDT |
172,426.4679 GMEE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-07 |
0.0046 USDT |
493,091.4351 GMEE |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-06 |
0.0048 USDT |
612,423.2853 GMEE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-05 |
0.0049 USDT |
2,217,595.8917 GMEE |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-03-04 |
0.0049 USDT |
2,403,734.6920 GMEE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-03-03 |
0.0049 USDT |
1,362,490.3167 GMEE |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-03-02 |
0.0050 USDT |
1,309,139.9013 GMEE |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-01 |
0.0047 USDT |
348,658.6816 GMEE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-28 |
0.0047 USDT |
682,929.0101 GMEE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-02-27 |
0.0050 USDT |
469,137.1269 GMEE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-02-26 |
0.0047 USDT |
205,749.6752 GMEE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-02-25 |
0.0047 USDT |
2,268,095.0139 GMEE |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-02-24 |
0.0054 USDT |
350,050.4728 GMEE |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-02-23 |
0.0055 USDT |
698,400.9622 GMEE |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-02-22 |
0.0050 USDT |
1,308,480.1427 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-02-21 |
0.0048 USDT |
1,906,965.7087 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-02-20 |
0.0046 USDT |
417,574.5069 GMEE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-19 |
0.0046 USDT |
512,427.2755 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-18 |
0.0047 USDT |
292,899.4507 GMEE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-17 |
0.0049 USDT |
2,144,120.4073 GMEE |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-02-16 |
0.0054 USDT |
264,710.6859 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-02-15 |
0.0053 USDT |
639,115.4308 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-14 |
0.0054 USDT |
804,713.8638 GMEE |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-02-13 |
0.0054 USDT |
527,707.4427 GMEE |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-02-12 |
0.0056 USDT |
1,574,498.8821 GMEE |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-02-11 |
0.0060 USDT |
1,535,619.8020 GMEE |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-02-10 |
0.0061 USDT |
9,958,460.9329 GMEE |
0.0056 USDT |
0.0055 USDT |
0.0071 USDT |
0.0058 USDT |
| 2025-02-09 |
0.0052 USDT |
8,814,327.5616 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-02-08 |
0.0042 USDT |
2,260,316.8807 GMEE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-07 |
0.0047 USDT |
1,912,032.9631 GMEE |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-02-06 |
0.0049 USDT |
2,174,607.2988 GMEE |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-02-05 |
0.0053 USDT |
1,523,880.8051 GMEE |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-02-04 |
0.0058 USDT |
4,471,312.5439 GMEE |
0.0059 USDT |
0.0054 USDT |
0.0066 USDT |
0.0054 USDT |
| 2025-02-03 |
0.0048 USDT |
5,181,811.2871 GMEE |
0.0052 USDT |
0.0041 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-02 |
0.0058 USDT |
2,762,945.3457 GMEE |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-02-01 |
0.0064 USDT |
983,117.5687 GMEE |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-31 |
0.0066 USDT |
1,313,719.0655 GMEE |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-30 |
0.0067 USDT |
2,132,843.4914 GMEE |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-01-29 |
0.0066 USDT |
4,827,566.2143 GMEE |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-28 |
0.0071 USDT |
3,320,013.2782 GMEE |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-01-27 |
0.0074 USDT |
4,165,542.8826 GMEE |
0.0080 USDT |
0.0067 USDT |
0.0081 USDT |
0.0071 USDT |
| 2025-01-26 |
0.0072 USDT |
7,898,362.6449 GMEE |
0.0067 USDT |
0.0064 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-01-25 |
0.0069 USDT |
873,802.5230 GMEE |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-01-24 |
0.0070 USDT |
3,082,594.7535 GMEE |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-23 |
0.0069 USDT |
1,350,292.7101 GMEE |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-01-22 |
0.0074 USDT |
830,661.3041 GMEE |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-01-21 |
0.0081 USDT |
5,223,844.7000 GMEE |
0.0071 USDT |
0.0066 USDT |
0.0118 USDT |
0.0075 USDT |
| 2025-01-20 |
0.0073 USDT |
2,266,768.1197 GMEE |
0.0071 USDT |
0.0068 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-01-19 |
0.0074 USDT |
2,692,326.4075 GMEE |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0076 USDT |