Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0019 USDT |
36,787,552.8593 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-24 |
0.0019 USDT |
51,456,669.3245 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-23 |
0.0018 USDT |
69,958,501.4293 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-22 |
0.0018 USDT |
65,430,822.3216 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-21 |
0.0019 USDT |
54,788,343.0420 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-20 |
0.0019 USDT |
72,794,868.0461 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-19 |
0.0018 USDT |
40,856,301.0431 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0019 USDT |
56,048,415.9710 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-17 |
0.0017 USDT |
74,514,339.3072 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0017 USDT |
78,723,170.2784 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0017 USDT |
80,851,212.1940 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-14 |
0.0018 USDT |
109,316,675.7925 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-13 |
0.0018 USDT |
96,126,787.8172 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-12 |
0.0018 USDT |
111,586,235.5720 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-11 |
0.0018 USDT |
51,037,246.0029 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-10 |
0.0018 USDT |
32,212,167.9202 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0018 USDT |
10,642,677.9817 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0019 USDT |
26,474,937.1061 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-07 |
0.0020 USDT |
33,307,909.0730 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-06 |
0.0019 USDT |
63,329,440.7605 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0019 USDT |
59,955,495.3730 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0019 USDT |
85,717,970.8053 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-03 |
0.0019 USDT |
102,548,027.0358 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-02 |
0.0019 USDT |
77,595,713.6259 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-01 |
0.0019 USDT |
57,921,967.8700 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-31 |
0.0019 USDT |
85,177,991.3938 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-30 |
0.0019 USDT |
99,359,783.7448 GMEE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-29 |
0.0019 USDT |
20,043,042.1295 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-28 |
0.0020 USDT |
91,733,505.8501 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-27 |
0.0020 USDT |
66,488,208.5701 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-26 |
0.0020 USDT |
89,069,107.4268 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0019 USDT |
80,613,215.9862 GMEE |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0021 USDT |
86,799,340.5230 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-23 |
0.0021 USDT |
76,359,693.9597 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-22 |
0.0020 USDT |
56,692,835.6002 GMEE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-21 |
0.0022 USDT |
41,902,606.1244 GMEE |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-08-20 |
0.0018 USDT |
77,699,206.4653 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-19 |
0.0018 USDT |
41,196,540.6773 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0016 USDT |
58,346,956.8373 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-17 |
0.0017 USDT |
55,027,605.2634 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-16 |
0.0017 USDT |
57,810,551.4319 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-15 |
0.0018 USDT |
66,528,662.5171 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-14 |
0.0018 USDT |
37,410,152.6940 GMEE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0018 USDT |
58,465,519.6326 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0018 USDT |
43,813,552.5257 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0018 USDT |
46,523,558.4269 GMEE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0018 USDT |
43,958,686.8817 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-09 |
0.0017 USDT |
53,574,399.6533 GMEE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-08 |
0.0017 USDT |
72,933,209.5138 GMEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-07 |
0.0017 USDT |
76,347,955.1387 GMEE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |