Identifier on Kucoin: GMEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0021 USDT |
40,595,491.3632 GMEE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-13 |
0.0022 USDT |
21,250,349.9490 GMEE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
16,095,449.2504 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-11 |
0.0022 USDT |
43,206,691.2537 GMEE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0023 USDT |
27,349,578.2991 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-09 |
0.0021 USDT |
29,036,809.6880 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0022 USDT |
41,585,111.9511 GMEE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0022 USDT |
10,373,855.9668 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0023 USDT |
28,295,431.7182 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0022 USDT |
22,697,826.6289 GMEE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-04 |
0.0024 USDT |
35,145,058.9664 GMEE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-03 |
0.0026 USDT |
22,180,356.3383 GMEE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0027 USDT |
10,076,262.8400 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-01 |
0.0027 USDT |
22,142,869.4113 GMEE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-31 |
0.0027 USDT |
33,989,753.7687 GMEE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0028 USDT |
33,716,529.2288 GMEE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-29 |
0.0029 USDT |
39,712,174.5098 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-28 |
0.0029 USDT |
32,566,211.8494 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-27 |
0.0031 USDT |
23,900,209.3102 GMEE |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-26 |
0.0029 USDT |
17,814,930.8566 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-25 |
0.0028 USDT |
25,775,579.3044 GMEE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-24 |
0.0028 USDT |
24,575,416.4974 GMEE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-23 |
0.0029 USDT |
5,136,076.2191 GMEE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-22 |
0.0029 USDT |
6,112,118.1237 GMEE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-21 |
0.0029 USDT |
3,123,212.0855 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-20 |
0.0029 USDT |
7,695,043.7191 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-19 |
0.0029 USDT |
4,399,552.2125 GMEE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-18 |
0.0029 USDT |
3,585,858.7544 GMEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-10-17 |
0.0031 USDT |
13,081,878.9724 GMEE |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-10-16 |
0.0037 USDT |
7,554,687.9992 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-15 |
0.0040 USDT |
6,925,222.6270 GMEE |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-10-14 |
0.0040 USDT |
15,101,053.8632 GMEE |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-13 |
0.0034 USDT |
14,629,970.2762 GMEE |
0.0026 USDT |
0.0026 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-10-12 |
0.0024 USDT |
31,806,750.1224 GMEE |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0024 USDT |
16,639,193.6058 GMEE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0026 USDT |
45,799,830.9140 GMEE |
0.0031 USDT |
0.0000 USDT |
0.0031 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0031 USDT |
24,459,107.8325 GMEE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-08 |
0.0033 USDT |
33,814,600.5259 GMEE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-07 |
0.0036 USDT |
31,036,986.3669 GMEE |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-10-06 |
0.0036 USDT |
22,498,890.2063 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-05 |
0.0036 USDT |
21,405,278.4295 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-04 |
0.0034 USDT |
26,125,781.8068 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-03 |
0.0034 USDT |
24,761,751.0250 GMEE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0035 USDT |
37,905,815.1300 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-01 |
0.0028 USDT |
85,887,197.4567 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-30 |
0.0019 USDT |
56,653,958.6745 GMEE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-29 |
0.0020 USDT |
27,235,581.2131 GMEE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-28 |
0.0019 USDT |
48,852,462.8695 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-27 |
0.0019 USDT |
25,982,591.1602 GMEE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-26 |
0.0019 USDT |
48,230,174.3316 GMEE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |