Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0016 USDT |
18,289,352.4232 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-25 |
0.0016 USDT |
2,219,842.7705 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-24 |
0.0016 USDT |
8,211,796.3832 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0017 USDT |
372,658.2437 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0017 USDT |
12,942,609.2676 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0017 USDT |
11,253,343.1198 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0018 USDT |
42,875,236.5083 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
1,987,030.8867 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0017 USDT |
2,621,001.4137 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0018 USDT |
17,360,996.5862 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0017 USDT |
4,561,713.8193 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-15 |
0.0017 USDT |
9,968,413.9880 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-14 |
0.0018 USDT |
9,489,583.1577 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0020 USDT |
3,711,238.0932 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-09-12 |
0.0021 USDT |
7,198,718.7378 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0022 USDT |
7,980,290.3489 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-09-10 |
0.0021 USDT |
5,169,168.4600 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-09 |
0.0022 USDT |
24,885,024.0940 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-09-08 |
0.0021 USDT |
14,004,056.4307 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-09-07 |
0.0019 USDT |
7,051,364.0855 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-06 |
0.0020 USDT |
15,641,111.7455 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-09-05 |
0.0019 USDT |
2,289,123.0710 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-04 |
0.0019 USDT |
22,818,722.5309 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-09-03 |
0.0018 USDT |
10,936,343.3488 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0018 USDT |
3,194,696.3444 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-01 |
0.0017 USDT |
5,537,144.8806 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0017 USDT |
2,013,928.7192 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0017 USDT |
6,340,530.9783 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0017 USDT |
4,824,000.5561 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0016 USDT |
3,399,653.3119 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0017 USDT |
1,916,733.0209 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-26 |
0.0019 USDT |
2,771,133.1610 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-25 |
0.0019 USDT |
4,300,530.3269 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-24 |
0.0019 USDT |
5,813,599.5766 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-23 |
0.0020 USDT |
13,649,854.7677 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-08-22 |
0.0020 USDT |
23,416,372.0373 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-21 |
0.0021 USDT |
40,961,798.1158 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-08-20 |
0.0020 USDT |
25,512,256.7837 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-19 |
0.0022 USDT |
16,616,901.0154 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-08-18 |
0.0025 USDT |
29,873,338.7408 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-08-17 |
0.0025 USDT |
84,605,907.2904 |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0023 USDT |
| 2022-08-16 |
0.0022 USDT |
11,245,651.0887 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-08-15 |
0.0024 USDT |
44,829,510.1678 |
0.0023 USDT |
0.0021 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0023 USDT |
17,137,103.8593 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-13 |
0.0024 USDT |
7,892,903.7248 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-08-12 |
0.0023 USDT |
9,675,617.9772 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-11 |
0.0022 USDT |
7,796,390.0913 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-10 |
0.0021 USDT |
16,184,260.7579 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-09 |
0.0022 USDT |
45,184,113.0967 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0020 USDT |
1,911,004.5721 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |