Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0064 USDT |
1,099,483.6000 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-01-07 |
0.0069 USDT |
6,115,048.7000 |
0.0062 USDT |
0.0061 USDT |
0.0075 USDT |
0.0067 USDT |
| 2026-01-06 |
0.0061 USDT |
3,953,143.0000 |
0.0062 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-05 |
0.0060 USDT |
971,970.4000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2026-01-04 |
0.0059 USDT |
1,462,520.9000 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2026-01-03 |
0.0058 USDT |
1,036,959.5000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-02 |
0.0055 USDT |
2,817,346.2000 |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0054 USDT |
| 2026-01-01 |
0.0050 USDT |
2,288,591.1800 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0051 USDT |
656,109.8000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-30 |
0.0053 USDT |
1,498,428.4000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-29 |
0.0052 USDT |
1,727,799.5000 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-12-28 |
0.0050 USDT |
625,526.2000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-27 |
0.0050 USDT |
474,627.3000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-26 |
0.0051 USDT |
395,193.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-25 |
0.0051 USDT |
1,057,467.8000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-24 |
0.0052 USDT |
225,628.3000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-23 |
0.0054 USDT |
175,568.2000 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-22 |
0.0053 USDT |
412,467.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-21 |
0.0054 USDT |
392,266.0000 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-20 |
0.0053 USDT |
168,879.5000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-19 |
0.0052 USDT |
172,801.4000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-18 |
0.0051 USDT |
2,666,840.7000 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-17 |
0.0055 USDT |
2,872,181.9000 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-16 |
0.0058 USDT |
559,157.9000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-15 |
0.0063 USDT |
279,038.7000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-14 |
0.0063 USDT |
258,185.9000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-13 |
0.0064 USDT |
276,578.5000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-12 |
0.0065 USDT |
796,265.4000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-11 |
0.0064 USDT |
298,984.7000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-12-10 |
0.0064 USDT |
2,076,847.0000 |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-09 |
0.0065 USDT |
1,438,144.7000 |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0066 USDT |
859,921.8000 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-07 |
0.0064 USDT |
498,616.0000 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-06 |
0.0065 USDT |
413,156.6000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-05 |
0.0068 USDT |
1,848,771.8000 |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0071 USDT |
938,467.6000 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-12-03 |
0.0070 USDT |
2,228,016.4000 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-02 |
0.0064 USDT |
2,229,112.2000 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-12-01 |
0.0068 USDT |
1,250,281.8000 |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-11-30 |
0.0075 USDT |
4,487,442.1000 |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-11-29 |
0.0067 USDT |
1,020,549.6000 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0071 USDT |
914,354.0000 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-11-27 |
0.0071 USDT |
2,320,332.2000 |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-11-26 |
0.0066 USDT |
487,016.4000 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-25 |
0.0062 USDT |
1,131,488.7000 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-24 |
0.0059 USDT |
1,841,185.5000 |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-11-23 |
0.0059 USDT |
1,219,043.8000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-22 |
0.0058 USDT |
532,174.8000 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-11-21 |
0.0059 USDT |
3,938,552.9200 |
0.0064 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-11-20 |
0.0068 USDT |
935,921.6000 |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |