Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0013 USDT |
42,189,488.5952 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0014 USDT |
19,508,534.4484 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0016 USDT |
28,192,551.3471 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0017 USDT |
28,960,181.6085 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0018 USDT |
89,799,613.3122 |
0.0018 USDT |
0.0016 USDT |
0.0026 USDT |
0.0019 USDT |
| 2022-06-13 |
0.0019 USDT |
75,490,286.8772 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-06-12 |
0.0022 USDT |
46,992,158.1436 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0025 USDT |
44,141,162.9299 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-06-10 |
0.0027 USDT |
43,117,761.0985 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-09 |
0.0027 USDT |
27,611,247.3452 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-06-08 |
0.0029 USDT |
38,083,229.8401 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-07 |
0.0034 USDT |
258,740,070.9527 |
0.0031 USDT |
0.0029 USDT |
0.0045 USDT |
0.0031 USDT |
| 2022-06-06 |
0.0027 USDT |
46,944,022.3443 |
0.0026 USDT |
0.0024 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-05 |
0.0027 USDT |
58,124,671.4200 |
0.0024 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0024 USDT |
7,383,353.9430 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-03 |
0.0025 USDT |
16,945,803.1519 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-06-02 |
0.0027 USDT |
6,351,247.5973 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-01 |
0.0033 USDT |
54,965,041.1242 |
0.0033 USDT |
0.0026 USDT |
0.0042 USDT |
0.0027 USDT |
| 2022-05-31 |
0.0030 USDT |
33,633,606.5210 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-05-30 |
0.0029 USDT |
14,886,555.5458 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-29 |
0.0029 USDT |
52,795,732.5166 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-05-28 |
0.0032 USDT |
2,084,946.5197 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-27 |
0.0032 USDT |
4,182,715.3388 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-05-26 |
0.0035 USDT |
3,313,726.5828 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-05-25 |
0.0036 USDT |
3,556,651.5176 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-24 |
0.0036 USDT |
4,114,306.4389 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-23 |
0.0039 USDT |
20,791,023.8419 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-22 |
0.0037 USDT |
11,610,947.5400 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0036 USDT |
3,483,457.7798 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0035 USDT |
4,590,581.6016 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-05-19 |
0.0037 USDT |
19,126,183.0449 |
0.0034 USDT |
0.0033 USDT |
0.0050 USDT |
0.0034 USDT |
| 2022-05-18 |
0.0035 USDT |
6,417,279.3588 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-17 |
0.0038 USDT |
2,981,856.7541 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0038 USDT |
5,118,869.8309 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-05-15 |
0.0041 USDT |
23,109,176.7718 |
0.0034 USDT |
0.0033 USDT |
0.0055 USDT |
0.0037 USDT |
| 2022-05-14 |
0.0033 USDT |
4,293,446.0582 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-13 |
0.0035 USDT |
2,857,181.5222 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-12 |
0.0033 USDT |
6,712,021.4360 |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0038 USDT |
8,950,159.7812 |
0.0041 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-05-10 |
0.0043 USDT |
6,360,240.4357 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-05-09 |
0.0046 USDT |
11,586,405.2757 |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-05-08 |
0.0052 USDT |
6,812,213.9621 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-05-07 |
0.0049 USDT |
2,261,677.8171 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-06 |
0.0050 USDT |
2,421,761.9206 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-05-05 |
0.0056 USDT |
7,734,810.2138 |
0.0059 USDT |
0.0051 USDT |
0.0063 USDT |
0.0052 USDT |
| 2022-05-04 |
0.0054 USDT |
10,692,633.2714 |
0.0056 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-05-03 |
0.0056 USDT |
6,852,821.0096 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-05-02 |
0.0054 USDT |
15,931,838.5147 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-01 |
0.0055 USDT |
22,133,224.9442 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-04-30 |
0.0063 USDT |
7,357,230.5246 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |