Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0019 USDT |
2,811,741.9447 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-06 |
0.0020 USDT |
3,526,724.0780 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0020 USDT |
12,245,079.9820 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-04 |
0.0019 USDT |
3,515,153.3534 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0019 USDT |
8,177,065.5633 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0019 USDT |
825,802.3572 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-01 |
0.0019 USDT |
2,737,797.2590 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0020 USDT |
11,803,601.1039 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
9,754,965.6415 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0019 USDT |
4,922,175.3130 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-28 |
0.0019 USDT |
12,768,367.3747 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-27 |
0.0019 USDT |
9,168,671.0715 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-26 |
0.0017 USDT |
15,488,279.2553 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-25 |
0.0018 USDT |
8,478,039.6715 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0020 USDT |
48,345,467.3198 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0018 USDT |
18,541,152.2836 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0018 USDT |
6,311,826.8742 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0019 USDT |
5,301,048.2261 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-20 |
0.0021 USDT |
19,614,613.0626 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-07-19 |
0.0021 USDT |
10,243,833.0274 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0021 USDT |
25,079,667.2898 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-07-17 |
0.0019 USDT |
8,508,510.3175 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-16 |
0.0019 USDT |
7,374,035.9458 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-15 |
0.0019 USDT |
31,906,520.5058 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0016 USDT |
5,922,995.3011 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-13 |
0.0015 USDT |
33,182,176.7503 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0015 USDT |
12,106,089.1306 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-11 |
0.0015 USDT |
15,027,828.0523 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-10 |
0.0018 USDT |
114,602,755.5712 |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0016 USDT |
8,015,885.0181 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-08 |
0.0017 USDT |
14,944,969.9550 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-07 |
0.0017 USDT |
21,242,577.1581 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-06 |
0.0019 USDT |
146,793,449.2920 |
0.0015 USDT |
0.0015 USDT |
0.0029 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0015 USDT |
9,265,609.9312 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0015 USDT |
4,833,387.6898 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0014 USDT |
4,972,519.7512 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
47,541,057.7503 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
126,928,672.3321 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0014 USDT |
117,054,184.1332 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-29 |
0.0016 USDT |
270,444,289.0969 |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0015 USDT |
| 2022-06-28 |
0.0016 USDT |
290,007,095.1650 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-27 |
0.0017 USDT |
187,372,421.8080 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-06-26 |
0.0016 USDT |
43,548,575.2531 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0015 USDT |
47,177,275.0115 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-24 |
0.0014 USDT |
36,252,057.0889 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0013 USDT |
21,598,408.4440 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0013 USDT |
77,206,289.5138 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-21 |
0.0014 USDT |
30,851,358.3931 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0014 USDT |
14,025,557.6062 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0013 USDT |
58,901,000.2927 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |