Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0014 USDT |
1,252,160.4329 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0015 USDT |
4,339,445.8488 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0014 USDT |
2,636,091.3035 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0014 USDT |
3,703,121.3820 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-12 |
0.0014 USDT |
2,826,329.8560 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-11 |
0.0014 USDT |
4,299,701.9080 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-10 |
0.0015 USDT |
20,330,721.7565 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-09 |
0.0015 USDT |
9,090,564.7085 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0020 USDT |
57,289,721.9489 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-11-07 |
0.0019 USDT |
3,809,511.2521 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-06 |
0.0020 USDT |
7,836,860.1794 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-05 |
0.0022 USDT |
32,477,118.8400 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-04 |
0.0020 USDT |
8,800,382.3836 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-03 |
0.0020 USDT |
3,449,058.2955 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-02 |
0.0019 USDT |
5,896,520.0517 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-01 |
0.0019 USDT |
8,167,057.9638 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-31 |
0.0019 USDT |
4,443,692.8719 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-30 |
0.0019 USDT |
2,875,681.7575 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-29 |
0.0019 USDT |
9,713,244.9039 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-28 |
0.0019 USDT |
45,035,425.0696 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-10-27 |
0.0019 USDT |
4,770,911.6206 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-26 |
0.0020 USDT |
55,266,202.6129 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-10-25 |
0.0019 USDT |
32,814,003.2240 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-10-24 |
0.0017 USDT |
7,203,486.8702 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0018 USDT |
15,358,193.1734 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-22 |
0.0018 USDT |
20,605,867.9957 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-10-21 |
0.0017 USDT |
13,011,045.0667 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-20 |
0.0018 USDT |
41,509,298.1768 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0018 USDT |
12,158,878.0836 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-10-18 |
0.0022 USDT |
103,015,199.0602 |
0.0027 USDT |
0.0018 USDT |
0.0028 USDT |
0.0019 USDT |
| 2022-10-17 |
0.0022 USDT |
48,702,985.6325 |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-10-16 |
0.0018 USDT |
18,826,919.7658 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-15 |
0.0018 USDT |
3,492,633.4097 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-14 |
0.0018 USDT |
2,443,590.3812 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-13 |
0.0017 USDT |
9,181,016.1274 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-12 |
0.0018 USDT |
41,632,975.4299 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-11 |
0.0016 USDT |
28,512,258.8077 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0015 USDT |
1,701,761.3061 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-09 |
0.0016 USDT |
6,948,321.1184 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-08 |
0.0016 USDT |
687,596.4857 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-07 |
0.0016 USDT |
4,355,575.0145 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-06 |
0.0018 USDT |
74,454,749.0343 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-10-05 |
0.0016 USDT |
24,457,602.6244 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0016 USDT |
22,654,178.0341 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-03 |
0.0015 USDT |
1,891,671.1961 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-02 |
0.0016 USDT |
9,147,034.5216 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-01 |
0.0016 USDT |
8,955,740.6290 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-30 |
0.0015 USDT |
2,295,609.3257 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-29 |
0.0015 USDT |
16,483,283.6908 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-28 |
0.0014 USDT |
13,528,354.4308 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |