Identifier on Kucoin: GLQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0016 USDT |
2,597,700.1727 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0016 USDT |
8,489,236.6256 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-03 |
0.0016 USDT |
5,934,352.6076 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-02 |
0.0016 USDT |
2,996,675.5805 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-01 |
0.0017 USDT |
2,069,727.8155 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-31 |
0.0017 USDT |
4,540,499.3365 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-30 |
0.0017 USDT |
13,534,670.1952 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-29 |
0.0017 USDT |
12,041,073.1883 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-28 |
0.0017 USDT |
5,564,889.2934 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0017 USDT |
5,448,892.4879 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-26 |
0.0017 USDT |
9,911,838.1254 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-25 |
0.0017 USDT |
2,201,735.7069 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-24 |
0.0017 USDT |
5,352,235.1585 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-23 |
0.0018 USDT |
2,253,648.9667 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-22 |
0.0018 USDT |
10,062,927.2056 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-21 |
0.0017 USDT |
3,159,025.0123 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-20 |
0.0017 USDT |
7,167,893.5264 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-19 |
0.0017 USDT |
11,987,610.0648 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-18 |
0.0016 USDT |
33,099,254.9038 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-17 |
0.0016 USDT |
3,241,326.6850 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0018 USDT |
13,883,512.9343 |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-12-15 |
0.0020 USDT |
76,339,809.6083 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-12-14 |
0.0017 USDT |
13,195,572.5674 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0018 USDT |
13,688,255.8830 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0018 USDT |
18,874,302.3882 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0018 USDT |
19,970,594.7098 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0020 USDT |
16,536,444.0774 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-12-09 |
0.0021 USDT |
38,127,721.7448 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-12-08 |
0.0022 USDT |
142,308,510.8187 |
0.0015 USDT |
0.0014 USDT |
0.0033 USDT |
0.0024 USDT |
| 2022-12-07 |
0.0017 USDT |
60,255,602.4043 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-12-06 |
0.0015 USDT |
21,305,032.0730 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-12-05 |
0.0014 USDT |
4,335,802.3153 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
842,267.2148 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0014 USDT |
3,252,811.7637 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0015 USDT |
8,553,414.3314 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0015 USDT |
10,913,684.9598 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-30 |
0.0014 USDT |
6,449,844.4436 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0014 USDT |
29,932,557.4215 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-28 |
0.0013 USDT |
3,561,522.7623 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-27 |
0.0014 USDT |
6,464,523.9282 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-26 |
0.0013 USDT |
3,369,097.6467 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0013 USDT |
2,627,969.8009 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0013 USDT |
2,622,430.1019 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0013 USDT |
6,645,758.2971 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-22 |
0.0012 USDT |
3,810,269.0143 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0013 USDT |
6,892,513.7225 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0014 USDT |
1,590,574.6278 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0014 USDT |
6,796,488.2831 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-18 |
0.0014 USDT |
3,217,759.3451 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-17 |
0.0014 USDT |
730,641.7097 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |