Identifier on Kucoin: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-30 |
0.0023 BTC |
1,593.4633 GAS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-29 |
0.0023 BTC |
1,643.3031 GAS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-28 |
0.0023 BTC |
1,329.9860 GAS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-03-27 |
0.0024 BTC |
1,155.7038 GAS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-26 |
0.0024 BTC |
2,327.3860 GAS |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-25 |
0.0026 BTC |
1,513.9152 GAS |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-03-24 |
0.0025 BTC |
1,743.2432 GAS |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-23 |
0.0025 BTC |
959.6914 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-03-22 |
0.0026 BTC |
1,281.6835 GAS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-03-21 |
0.0027 BTC |
2,830.1414 GAS |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2018-03-20 |
0.0027 BTC |
2,502.7584 GAS |
0.0026 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-03-19 |
0.0025 BTC |
2,391.2759 GAS |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-18 |
0.0022 BTC |
2,415.1968 GAS |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-17 |
0.0023 BTC |
1,613.2063 GAS |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-03-16 |
0.0025 BTC |
2,645.8804 GAS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-03-15 |
0.0024 BTC |
2,658.9357 GAS |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-03-14 |
0.0025 BTC |
2,307.3102 GAS |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-03-13 |
0.0026 BTC |
2,925.5016 GAS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-03-12 |
0.0027 BTC |
2,030.9129 GAS |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-03-11 |
0.0028 BTC |
2,300.4252 GAS |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-03-10 |
0.0029 BTC |
1,084.4663 GAS |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-03-09 |
0.0029 BTC |
6,694.9463 GAS |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-03-08 |
0.0027 BTC |
3,087.2215 GAS |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-03-07 |
0.0029 BTC |
5,783.5171 GAS |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-03-06 |
0.0030 BTC |
5,025.2620 GAS |
0.0029 BTC |
0.0028 BTC |
0.0034 BTC |
0.0030 BTC |
| 2018-03-05 |
0.0030 BTC |
3,490.6308 GAS |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-03-04 |
0.0031 BTC |
2,024.5196 GAS |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-03-03 |
0.0033 BTC |
1,492.5981 GAS |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-03-02 |
0.0035 BTC |
2,739.6065 GAS |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-03-01 |
0.0036 BTC |
2,642.9338 GAS |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-02-28 |
0.0037 BTC |
3,146.0627 GAS |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-02-27 |
0.0039 BTC |
2,473.3098 GAS |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0039 BTC |
| 2018-02-26 |
0.0042 BTC |
6,411.4791 GAS |
0.0039 BTC |
0.0038 BTC |
0.0044 BTC |
0.0041 BTC |
| 2018-02-25 |
0.0039 BTC |
4,566.9133 GAS |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2018-02-24 |
0.0038 BTC |
2,272.5087 GAS |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-23 |
0.0038 BTC |
2,287.0035 GAS |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-22 |
0.0038 BTC |
3,423.7232 GAS |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-02-21 |
0.0039 BTC |
2,784.9074 GAS |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2018-02-20 |
0.0040 BTC |
2,689.5090 GAS |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2018-02-19 |
0.0043 BTC |
5,153.9942 GAS |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2018-02-18 |
0.0044 BTC |
7,489.2327 GAS |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-17 |
0.0044 BTC |
2,292.2047 GAS |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-02-16 |
0.0046 BTC |
3,629.4213 GAS |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-02-15 |
0.0045 BTC |
3,734.7018 GAS |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2018-02-14 |
0.0045 BTC |
4,250.3851 GAS |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-02-13 |
0.0044 BTC |
2,736.4533 GAS |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2018-02-12 |
0.0045 BTC |
3,101.3995 GAS |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2018-02-11 |
0.0047 BTC |
3,049.4712 GAS |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-02-10 |
0.0047 BTC |
2,826.5977 GAS |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2018-02-09 |
0.0049 BTC |
4,352.6794 GAS |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |