Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0030 USDT |
1,240,268.1316 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-06-02 |
0.0028 USDT |
281,965.6791 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0029 USDT |
228,603.4300 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-31 |
0.0030 USDT |
572,529.1225 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-30 |
0.0030 USDT |
608,645.4087 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0030 USDT |
1,149,407.8522 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-05-28 |
0.0033 USDT |
2,557,106.1166 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-27 |
0.0037 USDT |
7,806,967.3314 |
0.0033 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-05-26 |
0.0029 USDT |
785,990.2073 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-25 |
0.0029 USDT |
440,917.2919 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-24 |
0.0031 USDT |
3,504,881.1479 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-05-23 |
0.0034 USDT |
1,473,127.0658 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0035 USDT |
1,145,057.9431 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-21 |
0.0035 USDT |
2,352,509.1967 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0033 USDT |
965,842.9135 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
1,825,520.8032 |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-18 |
0.0030 USDT |
384,374.7621 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-17 |
0.0031 USDT |
675,367.6726 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-16 |
0.0031 USDT |
2,705,162.1607 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-05-15 |
0.0032 USDT |
1,261,946.9577 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-14 |
0.0036 USDT |
2,123,221.5898 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-05-13 |
0.0035 USDT |
3,483,016.6105 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0036 USDT |
4,583,246.2935 |
0.0042 USDT |
0.0031 USDT |
0.0044 USDT |
0.0032 USDT |
| 2025-05-11 |
0.0035 USDT |
20,320,485.2211 |
0.0026 USDT |
0.0026 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-10 |
0.0024 USDT |
2,323,547.2785 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-09 |
0.0023 USDT |
2,948,132.2318 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-05-08 |
0.0023 USDT |
563,926.8287 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
1,754,218.4707 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0023 USDT |
618,393.8775 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0025 USDT |
3,561,826.1852 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0026 USDT |
7,446,396.2952 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0026 USDT |
952,416.9305 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0026 USDT |
1,501,557.1559 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-05-01 |
0.0026 USDT |
809,022.2584 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-30 |
0.0026 USDT |
1,092,762.7646 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-29 |
0.0027 USDT |
4,180,300.5057 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-28 |
0.0025 USDT |
9,075,891.9729 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-27 |
0.0026 USDT |
4,540,715.2438 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0025 USDT |
2,866,737.0467 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-04-25 |
0.0026 USDT |
7,126,704.5466 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-24 |
0.0029 USDT |
15,954,212.3945 |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-04-23 |
0.0026 USDT |
12,712,776.1179 |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0026 USDT |
9,346,675.5411 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-04-21 |
0.0025 USDT |
21,959,679.5410 |
0.0021 USDT |
0.0020 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-04-20 |
0.0020 USDT |
2,652,218.1462 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-19 |
0.0019 USDT |
18,000,306.4882 |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0019 USDT |
5,500,487.8094 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-17 |
0.0020 USDT |
6,235,893.2577 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-04-16 |
0.0023 USDT |
316,757.7903 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
1,494,556.7904 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |