Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0047 USDT |
3,335,262.0806 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-10 |
0.0046 USDT |
11,435,504.3448 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-09-09 |
0.0048 USDT |
2,473,647.9436 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-08 |
0.0049 USDT |
3,489,370.0151 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0049 USDT |
3,990,628.3880 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-09-06 |
0.0053 USDT |
4,933,349.5206 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-09-05 |
0.0059 USDT |
15,059,381.8658 |
0.0052 USDT |
0.0050 USDT |
0.0070 USDT |
0.0052 USDT |
| 2025-09-04 |
0.0047 USDT |
1,117,787.8098 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-09-03 |
0.0049 USDT |
1,703,065.4935 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-09-02 |
0.0049 USDT |
2,014,332.1175 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-01 |
0.0051 USDT |
4,558,729.0455 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-08-31 |
0.0054 USDT |
1,353,617.1853 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-30 |
0.0057 USDT |
2,805,698.9191 |
0.0053 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-08-29 |
0.0054 USDT |
3,871,326.1265 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-08-28 |
0.0058 USDT |
2,398,627.1420 |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-08-27 |
0.0064 USDT |
4,808,888.5851 |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-08-26 |
0.0062 USDT |
5,319,709.1000 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-08-25 |
0.0073 USDT |
12,585,242.0389 |
0.0072 USDT |
0.0063 USDT |
0.0082 USDT |
0.0065 USDT |
| 2025-08-24 |
0.0065 USDT |
4,159,999.1623 |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-08-23 |
0.0070 USDT |
13,471,030.8572 |
0.0068 USDT |
0.0062 USDT |
0.0081 USDT |
0.0065 USDT |
| 2025-08-22 |
0.0078 USDT |
42,659,088.2826 |
0.0050 USDT |
0.0049 USDT |
0.0104 USDT |
0.0071 USDT |
| 2025-08-21 |
0.0054 USDT |
3,598,387.9597 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-08-20 |
0.0060 USDT |
4,030,511.7849 |
0.0064 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-08-19 |
0.0070 USDT |
6,256,898.9091 |
0.0070 USDT |
0.0063 USDT |
0.0076 USDT |
0.0063 USDT |
| 2025-08-18 |
0.0070 USDT |
11,859,698.5465 |
0.0073 USDT |
0.0061 USDT |
0.0079 USDT |
0.0066 USDT |
| 2025-08-17 |
0.0086 USDT |
10,714,839.6497 |
0.0098 USDT |
0.0074 USDT |
0.0101 USDT |
0.0082 USDT |
| 2025-08-16 |
0.0100 USDT |
15,525,648.4212 |
0.0108 USDT |
0.0085 USDT |
0.0123 USDT |
0.0099 USDT |
| 2025-08-15 |
0.0114 USDT |
59,992,458.6517 |
0.0183 USDT |
0.0085 USDT |
0.0198 USDT |
0.0105 USDT |
| 2025-08-14 |
0.0114 USDT |
122,791,430.0353 |
0.0095 USDT |
0.0072 USDT |
0.0158 USDT |
0.0141 USDT |
| 2025-08-13 |
0.0033 USDT |
35,451,615.8988 |
0.0024 USDT |
0.0024 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-08-12 |
0.0025 USDT |
11,265,591.6909 |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0020 USDT |
2,561,538.2329 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-10 |
0.0020 USDT |
1,964,795.5029 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0021 USDT |
3,839,462.3582 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0020 USDT |
2,453,303.6610 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-07 |
0.0021 USDT |
2,068,577.5029 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-06 |
0.0021 USDT |
3,270,677.6042 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-05 |
0.0022 USDT |
9,477,565.8118 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-08-04 |
0.0027 USDT |
18,132,926.0940 |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0026 USDT |
| 2025-08-03 |
0.0030 USDT |
54,396,863.4250 |
0.0028 USDT |
0.0020 USDT |
0.0042 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0022 USDT |
8,516,469.1890 |
0.0017 USDT |
0.0016 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-08-01 |
0.0017 USDT |
5,586,717.9108 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-31 |
0.0018 USDT |
451,327.4011 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0018 USDT |
3,507,214.5172 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-29 |
0.0019 USDT |
2,161,294.4721 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-28 |
0.0020 USDT |
2,473,273.4792 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0020 USDT |
1,203,083.4608 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-26 |
0.0020 USDT |
944,268.8749 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-25 |
0.0020 USDT |
568,199.3560 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0020 USDT |
519,572.6778 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |