Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0020 USDT |
941,871.1685 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-22 |
0.0020 USDT |
1,796,114.9336 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-21 |
0.0021 USDT |
1,900,632.9176 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-20 |
0.0020 USDT |
2,686,835.1719 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-19 |
0.0020 USDT |
4,105,633.1153 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-18 |
0.0020 USDT |
3,884,920.3613 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0021 USDT |
2,332,588.5387 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0022 USDT |
4,561,492.7271 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0020 USDT |
280,910.2656 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0020 USDT |
2,684,342.4987 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-13 |
0.0021 USDT |
1,640,865.8116 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-12 |
0.0021 USDT |
669,728.9791 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-11 |
0.0023 USDT |
2,606,222.1452 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0023 USDT |
1,862,500.9610 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0021 USDT |
1,764,239.1869 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-08 |
0.0022 USDT |
499,148.1605 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0021 USDT |
636,070.1878 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-07-06 |
0.0020 USDT |
1,112,514.4643 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-05 |
0.0021 USDT |
556,232.3956 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-04 |
0.0021 USDT |
304,655.3347 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-07-03 |
0.0022 USDT |
3,413,638.4793 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-02 |
0.0022 USDT |
2,927,710.0789 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0021 USDT |
465,840.0286 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-30 |
0.0023 USDT |
792,294.5456 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-29 |
0.0023 USDT |
3,083,820.6134 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-06-28 |
0.0021 USDT |
679,795.5550 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-27 |
0.0023 USDT |
4,568,988.1220 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0023 USDT |
2,189,780.0098 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0025 USDT |
603,446.8809 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0025 USDT |
102,165.9220 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-23 |
0.0025 USDT |
478,947.4184 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0025 USDT |
2,330,049.0079 |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-06-21 |
0.0026 USDT |
2,506,124.0761 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-06-20 |
0.0026 USDT |
424,751.7455 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-19 |
0.0026 USDT |
971,440.6795 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-18 |
0.0030 USDT |
4,296,523.2346 |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-06-17 |
0.0025 USDT |
262,857.2847 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0026 USDT |
633,210.0429 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-15 |
0.0026 USDT |
1,407,124.5504 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0026 USDT |
2,697,502.1596 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-06-13 |
0.0027 USDT |
2,300,564.1632 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0030 USDT |
3,750,853.4927 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2025-06-11 |
0.0029 USDT |
985,234.2909 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-10 |
0.0029 USDT |
251,533.9840 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-09 |
0.0028 USDT |
1,552,782.4804 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-08 |
0.0030 USDT |
1,270,627.0195 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-07 |
0.0028 USDT |
2,857,258.4061 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0028 USDT |
1,919,123.2502 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-05 |
0.0029 USDT |
1,461,613.7596 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0029 USDT |
1,259,401.0300 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |