Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0052 USDT |
402,057.4991 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-02-22 |
0.0054 USDT |
1,619,197.0285 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-02-21 |
0.0055 USDT |
6,068,230.9534 |
0.0054 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-02-20 |
0.0056 USDT |
799,145.4933 |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-02-19 |
0.0056 USDT |
807,173.4454 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-02-18 |
0.0059 USDT |
1,264,180.7495 |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-02-17 |
0.0061 USDT |
1,592,414.7376 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-16 |
0.0063 USDT |
1,984,292.5281 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-15 |
0.0063 USDT |
1,838,777.9616 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-02-14 |
0.0064 USDT |
1,361,553.4599 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-13 |
0.0066 USDT |
3,700,405.7209 |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-02-12 |
0.0068 USDT |
1,600,827.8055 |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-02-11 |
0.0075 USDT |
942,655.3723 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-02-10 |
0.0075 USDT |
2,072,929.7617 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-02-09 |
0.0079 USDT |
1,057,706.0181 |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2025-02-08 |
0.0078 USDT |
993,639.1965 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-02-07 |
0.0083 USDT |
1,169,811.8752 |
0.0084 USDT |
0.0077 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-02-06 |
0.0085 USDT |
813,564.9338 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-02-05 |
0.0088 USDT |
1,194,044.8574 |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-02-04 |
0.0092 USDT |
3,763,172.5148 |
0.0098 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2025-02-03 |
0.0096 USDT |
7,647,234.3157 |
0.0090 USDT |
0.0086 USDT |
0.0108 USDT |
0.0097 USDT |
| 2025-02-02 |
0.0102 USDT |
9,271,847.0969 |
0.0094 USDT |
0.0084 USDT |
0.0122 USDT |
0.0096 USDT |
| 2025-02-01 |
0.0099 USDT |
856,428.6587 |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-01-31 |
0.0101 USDT |
958,582.2018 |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-01-30 |
0.0104 USDT |
600,161.8784 |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-01-29 |
0.0103 USDT |
922,647.0541 |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-01-28 |
0.0105 USDT |
2,821,690.6142 |
0.0115 USDT |
0.0098 USDT |
0.0117 USDT |
0.0104 USDT |
| 2025-01-27 |
0.0116 USDT |
593,005.3793 |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0116 USDT |
| 2025-01-26 |
0.0125 USDT |
311,146.9128 |
0.0123 USDT |
0.0122 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-01-25 |
0.0125 USDT |
440,208.0836 |
0.0127 USDT |
0.0122 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-01-24 |
0.0133 USDT |
993,841.5954 |
0.0125 USDT |
0.0124 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-01-23 |
0.0131 USDT |
9,284,894.4426 |
0.0108 USDT |
0.0100 USDT |
0.0146 USDT |
0.0124 USDT |
| 2025-01-22 |
0.0108 USDT |
737,180.2487 |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-01-21 |
0.0106 USDT |
1,220,009.0654 |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-01-20 |
0.0119 USDT |
3,835,294.1533 |
0.0119 USDT |
0.0111 USDT |
0.0145 USDT |
0.0117 USDT |
| 2025-01-19 |
0.0130 USDT |
3,067,150.9642 |
0.0131 USDT |
0.0121 USDT |
0.0136 USDT |
0.0124 USDT |
| 2025-01-18 |
0.0138 USDT |
1,669,867.0136 |
0.0134 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-01-17 |
0.0133 USDT |
596,360.6901 |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-01-16 |
0.0133 USDT |
158,706.8474 |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-01-15 |
0.0134 USDT |
410,320.3708 |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-01-14 |
0.0137 USDT |
2,701,153.5493 |
0.0128 USDT |
0.0126 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-01-13 |
0.0129 USDT |
408,446.2661 |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-01-12 |
0.0133 USDT |
158,934.1179 |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-11 |
0.0137 USDT |
278,134.9551 |
0.0137 USDT |
0.0135 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-01-10 |
0.0139 USDT |
796,883.1182 |
0.0140 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-01-09 |
0.0137 USDT |
4,030,434.9902 |
0.0126 USDT |
0.0118 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-08 |
0.0130 USDT |
1,078,366.5830 |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-01-07 |
0.0134 USDT |
1,123,518.0062 |
0.0139 USDT |
0.0127 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-01-06 |
0.0139 USDT |
1,670,166.3506 |
0.0140 USDT |
0.0133 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-01-05 |
0.0144 USDT |
3,085,400.5326 |
0.0137 USDT |
0.0135 USDT |
0.0151 USDT |
0.0138 USDT |