Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0011 USDT |
3,637,567.0000 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0010 USDT |
3,154,763.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-18 |
0.0010 USDT |
3,873,939.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-17 |
0.0011 USDT |
3,489,546.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-16 |
0.0011 USDT |
992,526.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-15 |
0.0012 USDT |
4,169,530.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-14 |
0.0011 USDT |
2,710,533.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-13 |
0.0012 USDT |
6,799,382.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0012 USDT |
12,446,104.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0012 USDT |
25,030,338.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0012 USDT |
4,059,638.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-09 |
0.0012 USDT |
11,097,675.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-08 |
0.0013 USDT |
2,127,975.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-07 |
0.0013 USDT |
4,733,699.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0012 USDT |
8,781,428.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-05 |
0.0012 USDT |
22,987,289.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-04 |
0.0012 USDT |
34,796,656.0000 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-03 |
0.0011 USDT |
12,144,368.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0013 USDT |
29,503,371.0000 |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0011 USDT |
20,648,724.2626 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
1,388,765.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0012 USDT |
15,942,598.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
3,085,983.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0012 USDT |
11,267,146.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
2,418,191.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-25 |
0.0012 USDT |
1,289,675.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
793,179.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
4,761,678.4389 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0013 USDT |
12,923,121.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0014 USDT |
12,840,057.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0015 USDT |
11,252,069.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0015 USDT |
9,433,463.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0016 USDT |
14,539,036.0000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0016 USDT |
18,663,145.0000 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-11-16 |
0.0016 USDT |
12,390,631.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-15 |
0.0017 USDT |
4,372,746.2626 |
0.0017 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-11-14 |
0.0017 USDT |
5,424,652.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0018 USDT |
8,777,890.0000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0019 USDT |
6,118,434.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-11-11 |
0.0019 USDT |
5,803,826.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-10 |
0.0020 USDT |
366,473.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0019 USDT |
2,705,652.0000 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0019 USDT |
1,870,176.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
1,401,027.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0020 USDT |
4,718,315.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0023 USDT |
2,597,101.0000 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-11-04 |
0.0025 USDT |
1,268,491.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-03 |
0.0025 USDT |
6,125,736.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-02 |
0.0027 USDT |
7,178,850.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-01 |
0.0028 USDT |
1,035,796.0000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |