Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0023 USDT |
1,145,658.0908 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0023 USDT |
2,047,337.7634 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0025 USDT |
4,840,985.1882 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-04-11 |
0.0023 USDT |
1,728,979.0737 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0022 USDT |
892,375.4426 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0022 USDT |
1,616,145.5755 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0022 USDT |
1,882,924.2448 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-07 |
0.0022 USDT |
2,182,749.4659 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-04-06 |
0.0023 USDT |
2,168,975.2035 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-05 |
0.0023 USDT |
2,382,167.4992 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-04 |
0.0023 USDT |
2,221,620.1136 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-03 |
0.0023 USDT |
2,618,608.8047 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-02 |
0.0026 USDT |
1,368,740.0018 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-01 |
0.0027 USDT |
1,552,145.0352 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-31 |
0.0029 USDT |
358,479.6129 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-30 |
0.0029 USDT |
2,316,660.7037 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-03-29 |
0.0028 USDT |
4,453,370.8447 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-03-28 |
0.0032 USDT |
1,744,870.6706 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-27 |
0.0033 USDT |
3,266,459.5229 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-26 |
0.0039 USDT |
1,540,485.4010 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0041 USDT |
437,829.7978 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-03-24 |
0.0040 USDT |
850,551.8696 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0039 USDT |
236,985.4753 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-22 |
0.0039 USDT |
315,143.4397 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-21 |
0.0039 USDT |
198,645.5864 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-20 |
0.0041 USDT |
3,563,423.3156 |
0.0041 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-03-19 |
0.0040 USDT |
671,330.5776 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-18 |
0.0039 USDT |
2,942,323.7099 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-17 |
0.0041 USDT |
871,653.4387 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-03-16 |
0.0043 USDT |
293,938.5090 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-03-15 |
0.0044 USDT |
1,769,700.1215 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-03-14 |
0.0044 USDT |
504,128.7018 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-03-13 |
0.0044 USDT |
9,779,069.7995 |
0.0038 USDT |
0.0036 USDT |
0.0054 USDT |
0.0043 USDT |
| 2025-03-12 |
0.0038 USDT |
2,387,981.4899 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-11 |
0.0037 USDT |
1,082,765.7870 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-10 |
0.0039 USDT |
2,112,252.7887 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-03-09 |
0.0042 USDT |
1,085,005.7314 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-08 |
0.0043 USDT |
286,304.0858 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
726,623.5776 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-06 |
0.0045 USDT |
1,707,114.4745 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-05 |
0.0045 USDT |
608,083.9445 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-04 |
0.0044 USDT |
2,917,106.3443 |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2025-03-03 |
0.0046 USDT |
1,080,278.7506 |
0.0048 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-03-02 |
0.0048 USDT |
2,940,493.6339 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-03-01 |
0.0047 USDT |
703,179.4794 |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-02-28 |
0.0051 USDT |
1,457,777.5927 |
0.0057 USDT |
0.0047 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-02-27 |
0.0060 USDT |
7,517,101.8786 |
0.0043 USDT |
0.0043 USDT |
0.0072 USDT |
0.0061 USDT |
| 2025-02-26 |
0.0042 USDT |
827,810.7901 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-25 |
0.0043 USDT |
1,936,412.8831 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-02-24 |
0.0050 USDT |
3,372,719.9770 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |