Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0028 USDT |
1,327,474.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-30 |
0.0028 USDT |
1,959,447.0000 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-29 |
0.0029 USDT |
2,499,368.0000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-28 |
0.0031 USDT |
11,073,503.0000 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-10-27 |
0.0029 USDT |
9,579,914.4790 |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0028 USDT |
10,127,443.0812 |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-10-25 |
0.0026 USDT |
4,298,120.0000 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0026 USDT |
3,193,292.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-23 |
0.0026 USDT |
3,588,808.8379 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-22 |
0.0027 USDT |
3,238,960.4997 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0028 USDT |
1,710,475.8379 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-20 |
0.0029 USDT |
309,090.3236 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-19 |
0.0029 USDT |
655,670.7595 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-18 |
0.0029 USDT |
1,221,175.0529 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-17 |
0.0028 USDT |
571,188.5793 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-16 |
0.0030 USDT |
1,203,901.1452 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-15 |
0.0031 USDT |
1,256,442.7789 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-14 |
0.0031 USDT |
1,957,384.8515 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-10-13 |
0.0033 USDT |
1,141,646.0026 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-12 |
0.0035 USDT |
8,550,497.2172 |
0.0028 USDT |
0.0028 USDT |
0.0044 USDT |
0.0034 USDT |
| 2025-10-11 |
0.0028 USDT |
3,906,237.4080 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-10 |
0.0032 USDT |
1,088,868.5279 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-09 |
0.0033 USDT |
1,977,752.0134 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-08 |
0.0032 USDT |
936,095.7731 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-07 |
0.0034 USDT |
6,135,238.0667 |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0034 USDT |
1,899,137.3263 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-10-05 |
0.0037 USDT |
4,896,761.4750 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-04 |
0.0039 USDT |
5,718,611.6367 |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-10-03 |
0.0037 USDT |
2,839,617.7317 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-02 |
0.0038 USDT |
4,109,834.8733 |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-10-01 |
0.0035 USDT |
1,424,446.7946 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-09-30 |
0.0035 USDT |
1,937,636.8808 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-09-29 |
0.0038 USDT |
14,978,964.0903 |
0.0043 USDT |
0.0032 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-09-28 |
0.0041 USDT |
6,506,508.2598 |
0.0038 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-09-27 |
0.0040 USDT |
9,307,700.1122 |
0.0044 USDT |
0.0036 USDT |
0.0049 USDT |
0.0037 USDT |
| 2025-09-26 |
0.0045 USDT |
29,359,646.0456 |
0.0030 USDT |
0.0030 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-09-25 |
0.0030 USDT |
2,348,708.8136 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0032 USDT |
2,804,524.0861 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-23 |
0.0034 USDT |
1,594,508.9709 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-22 |
0.0035 USDT |
2,887,311.4238 |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-21 |
0.0039 USDT |
2,608,459.5386 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-09-20 |
0.0040 USDT |
920,164.6108 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-19 |
0.0040 USDT |
535,172.7346 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0041 USDT |
3,759,053.0725 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-17 |
0.0040 USDT |
3,389,272.4642 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-16 |
0.0043 USDT |
4,152,686.8082 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-09-15 |
0.0044 USDT |
2,163,080.1488 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-09-14 |
0.0045 USDT |
2,500,353.1917 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-13 |
0.0048 USDT |
4,189,138.7502 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-09-12 |
0.0046 USDT |
4,031,820.2505 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |