Identifier on Kucoin: GARI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0291 USDT |
255,612.4102 |
0.0287 USDT |
0.0285 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-02-08 |
0.0290 USDT |
291,403.2522 |
0.0297 USDT |
0.0285 USDT |
0.0299 USDT |
0.0288 USDT |
| 2024-02-07 |
0.0301 USDT |
395,195.8109 |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-02-06 |
0.0305 USDT |
573,319.6855 |
0.0293 USDT |
0.0289 USDT |
0.0317 USDT |
0.0313 USDT |
| 2024-02-05 |
0.0295 USDT |
665,374.8134 |
0.0290 USDT |
0.0287 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-02-04 |
0.0290 USDT |
209,384.7270 |
0.0294 USDT |
0.0286 USDT |
0.0295 USDT |
0.0288 USDT |
| 2024-02-03 |
0.0300 USDT |
539,209.2936 |
0.0302 USDT |
0.0295 USDT |
0.0313 USDT |
0.0295 USDT |
| 2024-02-02 |
0.0306 USDT |
1,025,963.9735 |
0.0313 USDT |
0.0291 USDT |
0.0321 USDT |
0.0301 USDT |
| 2024-02-01 |
0.0316 USDT |
911,093.9351 |
0.0307 USDT |
0.0299 USDT |
0.0330 USDT |
0.0314 USDT |
| 2024-01-31 |
0.0315 USDT |
592,896.1958 |
0.0321 USDT |
0.0305 USDT |
0.0325 USDT |
0.0305 USDT |
| 2024-01-30 |
0.0328 USDT |
631,397.8834 |
0.0320 USDT |
0.0318 USDT |
0.0351 USDT |
0.0330 USDT |
| 2024-01-29 |
0.0327 USDT |
380,067.4308 |
0.0326 USDT |
0.0317 USDT |
0.0342 USDT |
0.0323 USDT |
| 2024-01-28 |
0.0335 USDT |
366,954.6034 |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0330 USDT |
| 2024-01-27 |
0.0351 USDT |
1,914,707.8501 |
0.0355 USDT |
0.0330 USDT |
0.0377 USDT |
0.0342 USDT |
| 2024-01-26 |
0.0356 USDT |
318,443.4614 |
0.0347 USDT |
0.0340 USDT |
0.0373 USDT |
0.0361 USDT |
| 2024-01-25 |
0.0333 USDT |
1,222,558.3409 |
0.0333 USDT |
0.0320 USDT |
0.0360 USDT |
0.0347 USDT |
| 2024-01-24 |
0.0328 USDT |
1,783,351.5951 |
0.0312 USDT |
0.0309 USDT |
0.0379 USDT |
0.0326 USDT |
| 2024-01-23 |
0.0321 USDT |
507,599.8232 |
0.0319 USDT |
0.0298 USDT |
0.0351 USDT |
0.0303 USDT |
| 2024-01-22 |
0.0327 USDT |
521,111.4800 |
0.0324 USDT |
0.0316 USDT |
0.0344 USDT |
0.0320 USDT |
| 2024-01-21 |
0.0338 USDT |
411,854.3788 |
0.0331 USDT |
0.0324 USDT |
0.0353 USDT |
0.0324 USDT |
| 2024-01-20 |
0.0318 USDT |
276,429.6086 |
0.0321 USDT |
0.0312 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-01-19 |
0.0353 USDT |
1,380,005.8754 |
0.0325 USDT |
0.0296 USDT |
0.0400 USDT |
0.0323 USDT |
| 2024-01-18 |
0.0322 USDT |
428,529.4511 |
0.0324 USDT |
0.0311 USDT |
0.0332 USDT |
0.0320 USDT |
| 2024-01-17 |
0.0336 USDT |
1,327,816.6891 |
0.0340 USDT |
0.0311 USDT |
0.0350 USDT |
0.0326 USDT |
| 2024-01-16 |
0.0334 USDT |
272,755.9166 |
0.0338 USDT |
0.0327 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-01-15 |
0.0343 USDT |
484,841.0351 |
0.0342 USDT |
0.0339 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-01-14 |
0.0346 USDT |
690,340.9229 |
0.0350 USDT |
0.0342 USDT |
0.0353 USDT |
0.0345 USDT |
| 2024-01-13 |
0.0347 USDT |
969,338.1542 |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0348 USDT |
| 2024-01-12 |
0.0377 USDT |
1,559,068.9253 |
0.0389 USDT |
0.0346 USDT |
0.0404 USDT |
0.0350 USDT |
| 2024-01-11 |
0.0405 USDT |
806,436.3988 |
0.0398 USDT |
0.0391 USDT |
0.0417 USDT |
0.0396 USDT |
| 2024-01-10 |
0.0375 USDT |
1,079,065.2597 |
0.0369 USDT |
0.0364 USDT |
0.0390 USDT |
0.0370 USDT |
| 2024-01-09 |
0.0376 USDT |
584,900.3740 |
0.0385 USDT |
0.0362 USDT |
0.0390 USDT |
0.0362 USDT |
| 2024-01-08 |
0.0368 USDT |
1,099,547.6973 |
0.0376 USDT |
0.0347 USDT |
0.0385 USDT |
0.0380 USDT |
| 2024-01-07 |
0.0372 USDT |
1,814,577.6382 |
0.0353 USDT |
0.0341 USDT |
0.0421 USDT |
0.0387 USDT |
| 2024-01-06 |
0.0351 USDT |
434,760.2756 |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0351 USDT |
| 2024-01-05 |
0.0364 USDT |
537,463.0715 |
0.0388 USDT |
0.0343 USDT |
0.0388 USDT |
0.0349 USDT |
| 2024-01-04 |
0.0374 USDT |
857,625.7730 |
0.0358 USDT |
0.0358 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-01-03 |
0.0367 USDT |
1,286,671.1974 |
0.0386 USDT |
0.0352 USDT |
0.0395 USDT |
0.0363 USDT |
| 2024-01-02 |
0.0388 USDT |
1,509,817.5725 |
0.0394 USDT |
0.0374 USDT |
0.0398 USDT |
0.0383 USDT |
| 2024-01-01 |
0.0384 USDT |
866,542.8993 |
0.0392 USDT |
0.0374 USDT |
0.0396 USDT |
0.0387 USDT |
| 2023-12-31 |
0.0409 USDT |
910,841.2754 |
0.0407 USDT |
0.0400 USDT |
0.0422 USDT |
0.0404 USDT |
| 2023-12-30 |
0.0415 USDT |
1,744,545.0167 |
0.0407 USDT |
0.0404 USDT |
0.0434 USDT |
0.0416 USDT |
| 2023-12-29 |
0.0421 USDT |
2,146,902.7249 |
0.0434 USDT |
0.0398 USDT |
0.0462 USDT |
0.0409 USDT |
| 2023-12-28 |
0.0469 USDT |
6,853,946.3605 |
0.0393 USDT |
0.0388 USDT |
0.0556 USDT |
0.0431 USDT |
| 2023-12-27 |
0.0388 USDT |
1,398,653.1120 |
0.0390 USDT |
0.0380 USDT |
0.0397 USDT |
0.0389 USDT |
| 2023-12-26 |
0.0387 USDT |
1,625,885.3131 |
0.0394 USDT |
0.0370 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-12-25 |
0.0388 USDT |
1,020,491.8853 |
0.0387 USDT |
0.0372 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-12-24 |
0.0393 USDT |
955,675.4321 |
0.0403 USDT |
0.0383 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-12-23 |
0.0375 USDT |
1,036,530.1802 |
0.0383 USDT |
0.0360 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-12-22 |
0.0387 USDT |
1,687,579.2827 |
0.0372 USDT |
0.0363 USDT |
0.0421 USDT |
0.0386 USDT |