Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0149 USDT |
15,601,499.5402 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-06-16 |
0.0153 USDT |
15,675,931.8507 |
0.0150 USDT |
0.0148 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0151 USDT |
11,968,459.7313 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-06-14 |
0.0151 USDT |
17,154,384.6645 |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-06-13 |
0.0149 USDT |
97,086,170.1167 |
0.0157 USDT |
0.0144 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-06-12 |
0.0166 USDT |
31,813,685.4638 |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-06-11 |
0.0177 USDT |
26,151,815.2511 |
0.0179 USDT |
0.0173 USDT |
0.0182 USDT |
0.0176 USDT |
| 2025-06-10 |
0.0172 USDT |
5,948,070.7695 |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-06-09 |
0.0165 USDT |
26,366,151.6829 |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-08 |
0.0163 USDT |
18,824,517.0705 |
0.0163 USDT |
0.0159 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-06-07 |
0.0162 USDT |
34,890,629.4830 |
0.0155 USDT |
0.0155 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-06-06 |
0.0158 USDT |
23,227,069.2375 |
0.0153 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-06-05 |
0.0164 USDT |
33,949,531.8856 |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-06-04 |
0.0170 USDT |
28,065,469.9797 |
0.0171 USDT |
0.0166 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-06-03 |
0.0175 USDT |
30,341,709.5697 |
0.0173 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-06-02 |
0.0165 USDT |
16,779,659.8517 |
0.0169 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-06-01 |
0.0165 USDT |
22,437,691.3515 |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-31 |
0.0161 USDT |
55,485,175.7756 |
0.0164 USDT |
0.0156 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-05-30 |
0.0177 USDT |
72,769,056.9830 |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0175 USDT |
| 2025-05-29 |
0.0196 USDT |
30,602,946.6504 |
0.0196 USDT |
0.0188 USDT |
0.0203 USDT |
0.0189 USDT |
| 2025-05-28 |
0.0192 USDT |
40,478,615.7452 |
0.0193 USDT |
0.0186 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-05-27 |
0.0195 USDT |
26,502,732.8904 |
0.0191 USDT |
0.0184 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-05-26 |
0.0194 USDT |
28,836,520.7416 |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0192 USDT |
| 2025-05-25 |
0.0184 USDT |
48,522,935.0387 |
0.0189 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2025-05-24 |
0.0190 USDT |
28,837,349.2844 |
0.0188 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-05-23 |
0.0204 USDT |
69,243,996.6666 |
0.0211 USDT |
0.0192 USDT |
0.0219 USDT |
0.0198 USDT |
| 2025-05-22 |
0.0206 USDT |
33,070,715.1606 |
0.0199 USDT |
0.0199 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-05-21 |
0.0197 USDT |
66,783,979.4185 |
0.0195 USDT |
0.0191 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-05-20 |
0.0189 USDT |
32,034,306.9382 |
0.0190 USDT |
0.0183 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-05-19 |
0.0189 USDT |
69,486,260.7247 |
0.0201 USDT |
0.0181 USDT |
0.0203 USDT |
0.0190 USDT |
| 2025-05-18 |
0.0193 USDT |
39,824,084.0633 |
0.0185 USDT |
0.0184 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-05-17 |
0.0187 USDT |
54,792,445.0308 |
0.0195 USDT |
0.0182 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-05-16 |
0.0202 USDT |
46,507,672.6743 |
0.0199 USDT |
0.0195 USDT |
0.0207 USDT |
0.0195 USDT |
| 2025-05-15 |
0.0206 USDT |
51,169,582.9272 |
0.0215 USDT |
0.0196 USDT |
0.0219 USDT |
0.0203 USDT |
| 2025-05-14 |
0.0222 USDT |
44,101,372.0930 |
0.0226 USDT |
0.0214 USDT |
0.0235 USDT |
0.0215 USDT |
| 2025-05-13 |
0.0213 USDT |
60,511,248.1837 |
0.0220 USDT |
0.0204 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-05-12 |
0.0226 USDT |
69,712,626.0506 |
0.0219 USDT |
0.0215 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-05-11 |
0.0223 USDT |
80,912,023.6449 |
0.0224 USDT |
0.0213 USDT |
0.0237 USDT |
0.0220 USDT |
| 2025-05-10 |
0.0200 USDT |
42,360,881.8608 |
0.0196 USDT |
0.0194 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-05-09 |
0.0189 USDT |
95,719,645.0609 |
0.0178 USDT |
0.0178 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-05-08 |
0.0167 USDT |
61,573,590.9329 |
0.0152 USDT |
0.0152 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-07 |
0.0151 USDT |
34,476,535.2834 |
0.0150 USDT |
0.0148 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-05-06 |
0.0150 USDT |
20,316,066.0582 |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-05-05 |
0.0154 USDT |
19,455,554.7765 |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0154 USDT |
23,789,860.7255 |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0153 USDT |
| 2025-05-03 |
0.0163 USDT |
9,421,067.8684 |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-05-02 |
0.0172 USDT |
17,875,717.4555 |
0.0172 USDT |
0.0166 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-05-01 |
0.0171 USDT |
16,382,676.6289 |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-04-30 |
0.0167 USDT |
17,866,890.3329 |
0.0168 USDT |
0.0161 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-04-29 |
0.0173 USDT |
18,098,488.0190 |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |