Identifier on Kucoin: GALAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0152 USDT |
36,844,242.1481 |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-08-04 |
0.0155 USDT |
19,314,212.2023 |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-08-03 |
0.0149 USDT |
16,058,378.2982 |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-08-02 |
0.0147 USDT |
51,531,450.5210 |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-08-01 |
0.0151 USDT |
78,283,929.0986 |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-07-31 |
0.0163 USDT |
26,273,598.2865 |
0.0164 USDT |
0.0155 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-07-30 |
0.0162 USDT |
66,798,238.3046 |
0.0168 USDT |
0.0154 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-07-29 |
0.0169 USDT |
51,203,685.8364 |
0.0169 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-07-28 |
0.0177 USDT |
55,662,918.4226 |
0.0184 USDT |
0.0168 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-07-27 |
0.0179 USDT |
21,143,016.8318 |
0.0177 USDT |
0.0176 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-07-26 |
0.0177 USDT |
20,322,768.5235 |
0.0176 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-07-25 |
0.0170 USDT |
47,235,704.3561 |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-24 |
0.0174 USDT |
62,089,031.5984 |
0.0178 USDT |
0.0165 USDT |
0.0182 USDT |
0.0172 USDT |
| 2025-07-23 |
0.0186 USDT |
103,547,340.3308 |
0.0201 USDT |
0.0174 USDT |
0.0202 USDT |
0.0177 USDT |
| 2025-07-22 |
0.0196 USDT |
78,471,471.5441 |
0.0203 USDT |
0.0189 USDT |
0.0207 USDT |
0.0194 USDT |
| 2025-07-21 |
0.0203 USDT |
46,164,056.5979 |
0.0200 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-07-20 |
0.0199 USDT |
34,872,280.0808 |
0.0193 USDT |
0.0191 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-07-19 |
0.0188 USDT |
31,011,780.1143 |
0.0187 USDT |
0.0181 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-18 |
0.0195 USDT |
63,588,707.4052 |
0.0186 USDT |
0.0182 USDT |
0.0205 USDT |
0.0186 USDT |
| 2025-07-17 |
0.0183 USDT |
18,343,234.3130 |
0.0182 USDT |
0.0176 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-07-16 |
0.0177 USDT |
36,994,604.5275 |
0.0178 USDT |
0.0173 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-07-15 |
0.0167 USDT |
16,830,424.9886 |
0.0171 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-07-14 |
0.0178 USDT |
24,163,561.7143 |
0.0172 USDT |
0.0171 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-07-13 |
0.0172 USDT |
31,277,766.9693 |
0.0167 USDT |
0.0166 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-07-12 |
0.0167 USDT |
41,392,052.5861 |
0.0170 USDT |
0.0162 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-07-11 |
0.0174 USDT |
36,496,298.6048 |
0.0170 USDT |
0.0166 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-07-10 |
0.0159 USDT |
40,685,610.5678 |
0.0154 USDT |
0.0153 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-07-09 |
0.0146 USDT |
21,326,339.3679 |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-07-08 |
0.0141 USDT |
35,558,107.7287 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-07-07 |
0.0143 USDT |
7,609,251.2356 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-07-06 |
0.0140 USDT |
13,861,247.5091 |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-07-05 |
0.0139 USDT |
16,227,519.9886 |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-07-04 |
0.0143 USDT |
23,470,505.1213 |
0.0148 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-07-03 |
0.0148 USDT |
64,169,843.6241 |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-07-02 |
0.0137 USDT |
28,855,097.4635 |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-07-01 |
0.0138 USDT |
19,969,079.0842 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-06-30 |
0.0145 USDT |
45,899,821.6504 |
0.0150 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-06-29 |
0.0140 USDT |
11,705,430.4316 |
0.0140 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-06-28 |
0.0137 USDT |
23,534,671.8566 |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-27 |
0.0134 USDT |
44,296,292.4286 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-06-26 |
0.0136 USDT |
42,688,042.5686 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-06-25 |
0.0138 USDT |
33,341,547.2804 |
0.0142 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-06-24 |
0.0141 USDT |
57,050,501.6930 |
0.0139 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-06-23 |
0.0129 USDT |
65,076,588.4005 |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-06-22 |
0.0129 USDT |
25,536,136.1312 |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2025-06-21 |
0.0135 USDT |
27,446,242.3735 |
0.0138 USDT |
0.0131 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-06-20 |
0.0144 USDT |
17,006,437.9933 |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-06-19 |
0.0144 USDT |
20,930,036.9301 |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-06-18 |
0.0142 USDT |
15,648,665.4610 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-06-17 |
0.0149 USDT |
15,601,499.5402 |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0148 USDT |