Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0045 USDT |
12,752,296.7000 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0045 USDT |
6,539,230.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-01 |
0.0046 USDT |
9,347,445.2000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-31 |
0.0048 USDT |
7,902,020.4000 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-30 |
0.0048 USDT |
6,187,229.3000 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-29 |
0.0048 USDT |
9,850,863.5000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-28 |
0.0049 USDT |
8,761,189.8000 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-27 |
0.0050 USDT |
8,930,716.1000 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-26 |
0.0051 USDT |
9,680,990.1000 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-05-25 |
0.0051 USDT |
10,469,583.0000 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-24 |
0.0050 USDT |
7,841,658.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-23 |
0.0052 USDT |
9,540,064.2000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-05-22 |
0.0051 USDT |
7,601,983.9000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-21 |
0.0052 USDT |
10,401,692.9000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-20 |
0.0053 USDT |
7,894,822.2000 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-05-19 |
0.0052 USDT |
11,089,277.0000 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-05-18 |
0.0053 USDT |
9,761,272.5000 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-05-17 |
0.0053 USDT |
5,157,835.2000 |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-05-16 |
0.0056 USDT |
7,194,232.8000 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-05-15 |
0.0054 USDT |
9,390,112.5000 |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-14 |
0.0059 USDT |
3,941,412.0000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-05-13 |
0.0059 USDT |
11,907,376.0000 |
0.0059 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-05-12 |
0.0063 USDT |
28,717,311.8000 |
0.0042 USDT |
0.0042 USDT |
0.0100 USDT |
0.0054 USDT |
| 2025-05-11 |
0.0043 USDT |
11,945,287.7000 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-10 |
0.0047 USDT |
10,179,826.4000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-09 |
0.0048 USDT |
15,435,693.5000 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-05-08 |
0.0051 USDT |
10,105,521.2000 |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0048 USDT |
10,441,685.2000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0056 USDT |
7,101,934.4000 |
0.0051 USDT |
0.0049 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-05-05 |
0.0053 USDT |
707,968.4000 |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-05-04 |
0.0056 USDT |
448,878.8000 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-05-03 |
0.0061 USDT |
229,130.6000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-05-02 |
0.0062 USDT |
1,047,282.7000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-05-01 |
0.0060 USDT |
4,516,891.5000 |
0.0052 USDT |
0.0051 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-04-30 |
0.0049 USDT |
2,899,141.1000 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-29 |
0.0047 USDT |
8,687,062.9000 |
0.0039 USDT |
0.0038 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-04-28 |
0.0038 USDT |
1,894,266.6000 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-27 |
0.0037 USDT |
8,839,266.9000 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-04-26 |
0.0037 USDT |
11,256,337.3000 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-25 |
0.0035 USDT |
12,935,529.1000 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-24 |
0.0034 USDT |
16,760,528.4000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-23 |
0.0036 USDT |
12,578,312.5000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-22 |
0.0034 USDT |
11,709,673.5000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0036 USDT |
18,433,771.6000 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-04-20 |
0.0035 USDT |
20,508,680.3000 |
0.0041 USDT |
0.0032 USDT |
0.0044 USDT |
0.0037 USDT |
| 2025-04-19 |
0.0039 USDT |
24,572,615.0000 |
0.0035 USDT |
0.0034 USDT |
0.0064 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0035 USDT |
11,955,529.8000 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-17 |
0.0037 USDT |
17,965,726.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0039 USDT |
16,906,710.0000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0039 USDT |
13,658,185.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |