Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0005 USDT |
149,483,195.0000 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-12-19 |
0.0005 USDT |
103,087,163.0000 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-12-18 |
0.0005 USDT |
39,764,359.0000 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-17 |
0.0007 USDT |
39,025,994.0000 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-12-16 |
0.0007 USDT |
54,270,489.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-15 |
0.0007 USDT |
103,139,249.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-14 |
0.0007 USDT |
76,978,233.0000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-12-13 |
0.0008 USDT |
50,241,525.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-12 |
0.0009 USDT |
57,371,395.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-11 |
0.0009 USDT |
49,861,831.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0008 USDT |
102,846,354.0000 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0010 USDT |
124,478,436.0000 |
0.0009 USDT |
0.0008 USDT |
0.0018 USDT |
0.0008 USDT |
| 2025-12-08 |
0.0009 USDT |
105,442,193.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-07 |
0.0008 USDT |
117,305,822.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-06 |
0.0008 USDT |
151,229,187.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-05 |
0.0008 USDT |
76,987,791.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0009 USDT |
115,038,871.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
131,814,663.0000 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0009 USDT |
94,897,863.0000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0009 USDT |
143,786,830.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0009 USDT |
109,097,799.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0008 USDT |
58,639,893.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-28 |
0.0008 USDT |
144,050,059.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-27 |
0.0009 USDT |
58,976,412.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-26 |
0.0009 USDT |
126,528,464.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-25 |
0.0009 USDT |
79,787,946.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-24 |
0.0009 USDT |
57,163,476.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-23 |
0.0009 USDT |
47,012,023.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-11-22 |
0.0009 USDT |
119,561,606.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0009 USDT |
61,919,474.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0010 USDT |
82,484,498.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0013 USDT |
83,342,953.0000 |
0.0014 USDT |
0.0012 USDT |
0.0037 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0017 USDT |
29,941,372.0000 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0021 USDT |
57,523,570.0000 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0024 USDT |
55,412,079.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0024 USDT |
30,358,074.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-14 |
0.0024 USDT |
51,452,044.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0024 USDT |
36,475,914.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-12 |
0.0024 USDT |
27,348,796.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0026 USDT |
12,650,917.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0027 USDT |
5,842,009.2000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-09 |
0.0027 USDT |
25,792,406.5000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-08 |
0.0029 USDT |
16,897,314.6000 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-11-07 |
0.0029 USDT |
17,048,249.4000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0030 USDT |
30,377,165.2000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0033 USDT |
4,209,243.2000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-04 |
0.0035 USDT |
16,612,092.4000 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0036 USDT |
18,782,470.2000 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-02 |
0.0037 USDT |
19,181,168.3000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-01 |
0.0039 USDT |
13,641,913.2000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |