Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0041 USDT |
17,935,466.1000 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0042 USDT |
16,898,424.2000 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-12 |
0.0042 USDT |
12,563,019.6000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-11 |
0.0043 USDT |
17,000,339.2000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0043 USDT |
13,460,955.2000 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0045 USDT |
11,057,480.0000 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0047 USDT |
12,499,005.4000 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-04-07 |
0.0059 USDT |
28,721,122.2000 |
0.0047 USDT |
0.0044 USDT |
0.0169 USDT |
0.0048 USDT |
| 2025-04-06 |
0.0048 USDT |
10,158,105.0000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-04-05 |
0.0047 USDT |
13,106,555.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0050 USDT |
6,843,914.7000 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-03 |
0.0053 USDT |
11,704,864.8000 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-04-02 |
0.0055 USDT |
10,161,557.8000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-04-01 |
0.0057 USDT |
7,522,739.6000 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-03-31 |
0.0060 USDT |
6,529,314.5000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-30 |
0.0060 USDT |
10,768,799.9000 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-29 |
0.0060 USDT |
4,167,180.7000 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-03-28 |
0.0061 USDT |
10,299,482.4000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-27 |
0.0062 USDT |
14,037,601.1000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-26 |
0.0065 USDT |
12,242,753.9000 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-03-25 |
0.0066 USDT |
9,527,810.3000 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-24 |
0.0067 USDT |
10,682,523.3000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-23 |
0.0067 USDT |
6,336,066.8000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-22 |
0.0069 USDT |
11,130,003.2000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-03-21 |
0.0070 USDT |
8,067,763.1000 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-03-20 |
0.0069 USDT |
9,102,029.2000 |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-19 |
0.0070 USDT |
2,709,071.5000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-18 |
0.0068 USDT |
5,523,332.2000 |
0.0071 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-03-17 |
0.0064 USDT |
5,833,694.1000 |
0.0066 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-03-16 |
0.0064 USDT |
8,765,477.9000 |
0.0063 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-03-15 |
0.0064 USDT |
9,924,087.9000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-03-14 |
0.0064 USDT |
8,510,731.8000 |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-13 |
0.0068 USDT |
5,709,443.7000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-12 |
0.0069 USDT |
9,587,031.7000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-03-11 |
0.0075 USDT |
4,346,209.1000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-03-10 |
0.0082 USDT |
2,712,456.9000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-03-09 |
0.0083 USDT |
7,193,101.6000 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-03-08 |
0.0086 USDT |
5,006,634.7000 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-03-07 |
0.0093 USDT |
6,996,595.6000 |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2025-03-06 |
0.0092 USDT |
5,553,603.5000 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-03-05 |
0.0095 USDT |
7,589,044.6000 |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-03-04 |
0.0096 USDT |
6,159,733.4000 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-03-03 |
0.0100 USDT |
6,706,180.7000 |
0.0102 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-03-02 |
0.0100 USDT |
7,974,164.5000 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-03-01 |
0.0099 USDT |
4,681,384.6000 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-02-28 |
0.0100 USDT |
7,221,085.8000 |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-02-27 |
0.0112 USDT |
2,908,488.3000 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-02-26 |
0.0117 USDT |
4,425,314.2000 |
0.0117 USDT |
0.0106 USDT |
0.0124 USDT |
0.0107 USDT |
| 2025-02-25 |
0.0110 USDT |
5,832,718.7000 |
0.0104 USDT |
0.0102 USDT |
0.0132 USDT |
0.0116 USDT |
| 2025-02-24 |
0.0113 USDT |
8,283,021.8000 |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0105 USDT |