Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0034 USDT |
24,161,231.7000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-22 |
0.0035 USDT |
28,730,914.9000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-21 |
0.0035 USDT |
20,047,581.1000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-20 |
0.0035 USDT |
21,075,324.7000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0036 USDT |
14,352,731.5000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-18 |
0.0036 USDT |
9,264,423.3000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-17 |
0.0036 USDT |
33,577,331.4000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0037 USDT |
35,945,927.7000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-15 |
0.0039 USDT |
22,127,415.3000 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-07-14 |
0.0039 USDT |
18,276,047.7000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0040 USDT |
24,730,382.8000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-12 |
0.0040 USDT |
10,781,558.9000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-11 |
0.0040 USDT |
13,224,379.2000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-10 |
0.0040 USDT |
7,564,013.4000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-09 |
0.0041 USDT |
12,127,356.7000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-08 |
0.0041 USDT |
30,625,647.5000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-07 |
0.0041 USDT |
16,298,545.7000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-06 |
0.0041 USDT |
11,624,275.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-05 |
0.0041 USDT |
13,445,902.7000 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-04 |
0.0042 USDT |
38,453,755.2000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-03 |
0.0041 USDT |
18,247,580.3000 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-02 |
0.0041 USDT |
26,985,673.8000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-01 |
0.0042 USDT |
28,898,891.7000 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-06-30 |
0.0041 USDT |
14,719,779.4000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-29 |
0.0041 USDT |
21,961,499.1000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-28 |
0.0042 USDT |
23,464,812.8000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-27 |
0.0042 USDT |
36,327,479.1000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0042 USDT |
47,260,801.1000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-25 |
0.0042 USDT |
6,306,166.7000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-24 |
0.0042 USDT |
7,965,821.0000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0042 USDT |
6,731,176.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-22 |
0.0042 USDT |
9,345,385.9000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-06-21 |
0.0042 USDT |
9,449,718.1000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-06-20 |
0.0043 USDT |
6,374,069.4000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-06-19 |
0.0046 USDT |
10,173,206.1000 |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-06-18 |
0.0045 USDT |
6,888,640.8000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-17 |
0.0045 USDT |
3,271,529.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-16 |
0.0047 USDT |
7,224,873.3000 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-06-15 |
0.0045 USDT |
6,494,668.2000 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-14 |
0.0044 USDT |
6,706,460.3000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-13 |
0.0045 USDT |
3,353,924.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-12 |
0.0045 USDT |
9,876,118.1000 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-06-11 |
0.0044 USDT |
9,362,302.6000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-10 |
0.0045 USDT |
4,000,051.3000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-06-09 |
0.0044 USDT |
4,686,236.6000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-08 |
0.0045 USDT |
7,937,575.3000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-06-07 |
0.0044 USDT |
9,407,097.2000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-06 |
0.0044 USDT |
8,083,204.8000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-05 |
0.0045 USDT |
8,349,437.9000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-04 |
0.0045 USDT |
10,501,957.1000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |