Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0120 USDT |
4,943,882.9000 |
0.0127 USDT |
0.0115 USDT |
0.0131 USDT |
0.0117 USDT |
| 2025-02-22 |
0.0119 USDT |
6,836,826.8000 |
0.0117 USDT |
0.0115 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-02-21 |
0.0121 USDT |
6,527,740.0000 |
0.0118 USDT |
0.0117 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-02-20 |
0.0108 USDT |
9,771,889.9000 |
0.0101 USDT |
0.0099 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-02-19 |
0.0105 USDT |
5,905,357.6000 |
0.0111 USDT |
0.0095 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-02-18 |
0.0113 USDT |
5,148,652.7000 |
0.0120 USDT |
0.0104 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-02-17 |
0.0120 USDT |
4,579,374.7000 |
0.0123 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-02-16 |
0.0122 USDT |
4,952,719.9000 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-02-15 |
0.0128 USDT |
5,781,550.5000 |
0.0131 USDT |
0.0120 USDT |
0.0137 USDT |
0.0123 USDT |
| 2025-02-14 |
0.0132 USDT |
3,341,183.6000 |
0.0134 USDT |
0.0125 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-02-13 |
0.0138 USDT |
6,166,755.9000 |
0.0159 USDT |
0.0126 USDT |
0.0159 USDT |
0.0135 USDT |
| 2025-02-12 |
0.0156 USDT |
2,795,199.0000 |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-02-11 |
0.0165 USDT |
3,519,263.8000 |
0.0162 USDT |
0.0159 USDT |
0.0170 USDT |
0.0159 USDT |
| 2025-02-10 |
0.0175 USDT |
4,971,266.0000 |
0.0183 USDT |
0.0166 USDT |
0.0190 USDT |
0.0166 USDT |
| 2025-02-09 |
0.0188 USDT |
3,661,842.0000 |
0.0187 USDT |
0.0183 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-02-08 |
0.0181 USDT |
2,211,251.9000 |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-02-07 |
0.0187 USDT |
2,451,045.9000 |
0.0182 USDT |
0.0179 USDT |
0.0198 USDT |
0.0184 USDT |
| 2025-02-06 |
0.0189 USDT |
3,649,777.1000 |
0.0190 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2025-02-05 |
0.0196 USDT |
3,267,887.0000 |
0.0200 USDT |
0.0185 USDT |
0.0205 USDT |
0.0190 USDT |
| 2025-02-04 |
0.0206 USDT |
3,239,140.8000 |
0.0252 USDT |
0.0195 USDT |
0.0253 USDT |
0.0207 USDT |
| 2025-02-03 |
0.0208 USDT |
3,476,934.8000 |
0.0222 USDT |
0.0188 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-02-02 |
0.0230 USDT |
2,792,622.8000 |
0.0254 USDT |
0.0200 USDT |
0.0254 USDT |
0.0216 USDT |
| 2025-02-01 |
0.0301 USDT |
2,287,585.9000 |
0.0310 USDT |
0.0269 USDT |
0.0313 USDT |
0.0270 USDT |
| 2025-01-31 |
0.0313 USDT |
2,208,119.4000 |
0.0319 USDT |
0.0302 USDT |
0.0324 USDT |
0.0317 USDT |
| 2025-01-30 |
0.0306 USDT |
2,132,622.8000 |
0.0305 USDT |
0.0299 USDT |
0.0320 USDT |
0.0319 USDT |
| 2025-01-29 |
0.0285 USDT |
3,065,517.4000 |
0.0282 USDT |
0.0278 USDT |
0.0301 USDT |
0.0283 USDT |
| 2025-01-28 |
0.0300 USDT |
2,708,491.7000 |
0.0313 USDT |
0.0284 USDT |
0.0315 USDT |
0.0284 USDT |
| 2025-01-27 |
0.0324 USDT |
2,413,936.9000 |
0.0370 USDT |
0.0304 USDT |
0.0370 USDT |
0.0316 USDT |
| 2025-01-26 |
0.0389 USDT |
1,098,063.0000 |
0.0392 USDT |
0.0382 USDT |
0.0397 USDT |
0.0385 USDT |
| 2025-01-25 |
0.0397 USDT |
1,801,358.0000 |
0.0402 USDT |
0.0391 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-01-24 |
0.0419 USDT |
981,012.6000 |
0.0423 USDT |
0.0411 USDT |
0.0434 USDT |
0.0413 USDT |
| 2025-01-23 |
0.0422 USDT |
707,795.6000 |
0.0432 USDT |
0.0415 USDT |
0.0435 USDT |
0.0419 USDT |
| 2025-01-22 |
0.0448 USDT |
1,005,543.2000 |
0.0445 USDT |
0.0436 USDT |
0.0458 USDT |
0.0437 USDT |
| 2025-01-21 |
0.0434 USDT |
2,125,668.8000 |
0.0428 USDT |
0.0419 USDT |
0.0458 USDT |
0.0446 USDT |
| 2025-01-20 |
0.0448 USDT |
1,918,027.5000 |
0.0445 USDT |
0.0422 USDT |
0.0477 USDT |
0.0434 USDT |
| 2025-01-19 |
0.0465 USDT |
1,527,022.4000 |
0.0470 USDT |
0.0447 USDT |
0.0479 USDT |
0.0454 USDT |
| 2025-01-18 |
0.0490 USDT |
1,470,596.7000 |
0.0530 USDT |
0.0464 USDT |
0.0531 USDT |
0.0467 USDT |
| 2025-01-17 |
0.0517 USDT |
1,490,775.7000 |
0.0508 USDT |
0.0503 USDT |
0.0529 USDT |
0.0515 USDT |
| 2025-01-16 |
0.0544 USDT |
1,325,828.5000 |
0.0563 USDT |
0.0526 USDT |
0.0563 USDT |
0.0527 USDT |
| 2025-01-15 |
0.0534 USDT |
1,525,327.7000 |
0.0528 USDT |
0.0521 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-01-14 |
0.0528 USDT |
1,440,438.5000 |
0.0526 USDT |
0.0520 USDT |
0.0536 USDT |
0.0526 USDT |
| 2025-01-13 |
0.0560 USDT |
2,621,651.3000 |
0.0584 USDT |
0.0509 USDT |
0.0602 USDT |
0.0510 USDT |
| 2025-01-12 |
0.0597 USDT |
3,310,422.1000 |
0.0602 USDT |
0.0588 USDT |
0.0624 USDT |
0.0591 USDT |
| 2025-01-11 |
0.0609 USDT |
6,344,499.3000 |
0.0622 USDT |
0.0596 USDT |
0.0687 USDT |
0.0605 USDT |
| 2025-01-10 |
0.0604 USDT |
14,547,659.3000 |
0.0576 USDT |
0.0576 USDT |
0.0638 USDT |
0.0623 USDT |
| 2025-01-09 |
0.0594 USDT |
16,047,726.0000 |
0.0597 USDT |
0.0580 USDT |
0.0613 USDT |
0.0599 USDT |
| 2025-01-08 |
0.0608 USDT |
4,854,659.9000 |
0.0617 USDT |
0.0595 USDT |
0.0621 USDT |
0.0600 USDT |
| 2025-01-07 |
0.0660 USDT |
3,744,736.0000 |
0.0701 USDT |
0.0620 USDT |
0.0709 USDT |
0.0621 USDT |
| 2025-01-06 |
0.0704 USDT |
2,922,118.5000 |
0.0689 USDT |
0.0680 USDT |
0.0785 USDT |
0.0702 USDT |
| 2025-01-05 |
0.0691 USDT |
1,126,373.7000 |
0.0691 USDT |
0.0674 USDT |
0.0708 USDT |
0.0680 USDT |