Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0034 USDT |
11,571,545.9000 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-10 |
0.0034 USDT |
21,300,711.9000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0034 USDT |
29,070,673.1000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-08 |
0.0032 USDT |
30,815,386.2000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0034 USDT |
12,860,032.5000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-06 |
0.0035 USDT |
8,397,929.8000 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-05 |
0.0039 USDT |
24,193,483.7000 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-09-04 |
0.0039 USDT |
20,254,662.8000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-09-03 |
0.0043 USDT |
11,725,776.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-09-02 |
0.0045 USDT |
11,843,264.7000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-09-01 |
0.0045 USDT |
7,404,963.4000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0047 USDT |
12,623,206.3000 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-30 |
0.0047 USDT |
22,267,641.8000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-29 |
0.0049 USDT |
38,190,506.0000 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-28 |
0.0050 USDT |
25,066,604.9000 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-08-27 |
0.0050 USDT |
34,043,958.6000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-26 |
0.0051 USDT |
19,771,045.4000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-08-25 |
0.0051 USDT |
30,480,073.6000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-08-24 |
0.0052 USDT |
7,191,884.5000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-23 |
0.0054 USDT |
12,622,046.4000 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0055 USDT |
19,776,700.9000 |
0.0055 USDT |
0.0045 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-08-21 |
0.0057 USDT |
42,156,479.9000 |
0.0053 USDT |
0.0052 USDT |
0.0070 USDT |
0.0055 USDT |
| 2025-08-20 |
0.0057 USDT |
47,518,126.3000 |
0.0053 USDT |
0.0052 USDT |
0.0067 USDT |
0.0054 USDT |
| 2025-08-19 |
0.0056 USDT |
36,233,699.1000 |
0.0053 USDT |
0.0052 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-08-18 |
0.0051 USDT |
27,910,437.9000 |
0.0049 USDT |
0.0049 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0050 USDT |
27,218,556.0000 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0050 USDT |
33,433,457.4000 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0051 USDT |
32,908,119.7000 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0049 USDT |
44,475,466.3000 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-13 |
0.0042 USDT |
33,742,826.8000 |
0.0040 USDT |
0.0039 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-12 |
0.0040 USDT |
41,731,651.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-08-11 |
0.0038 USDT |
34,572,439.2000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-10 |
0.0039 USDT |
36,080,056.6000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
61,180,043.3000 |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0039 USDT |
43,662,976.9000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0039 USDT |
50,218,170.0000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-06 |
0.0037 USDT |
29,958,518.6000 |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-08-05 |
0.0031 USDT |
14,975,670.0000 |
0.0028 USDT |
0.0027 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0028 USDT |
59,661,072.9000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-03 |
0.0028 USDT |
71,648,528.4000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-02 |
0.0028 USDT |
71,442,860.1000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0028 USDT |
57,219,468.2000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-31 |
0.0028 USDT |
53,089,161.3000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-30 |
0.0029 USDT |
56,312,197.9000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-29 |
0.0029 USDT |
40,978,273.4000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0031 USDT |
39,157,056.4000 |
0.0036 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-07-27 |
0.0045 USDT |
41,193,636.5000 |
0.0032 USDT |
0.0031 USDT |
0.0087 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0032 USDT |
18,941,940.6000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-25 |
0.0034 USDT |
20,786,904.1000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-24 |
0.0034 USDT |
40,645,035.4000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |