Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0039 USDT |
11,031,611.5000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-30 |
0.0040 USDT |
14,866,085.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-29 |
0.0041 USDT |
12,566,326.6000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-28 |
0.0041 USDT |
16,348,381.3000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-27 |
0.0041 USDT |
18,736,660.3000 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-26 |
0.0040 USDT |
17,948,949.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-25 |
0.0040 USDT |
10,390,854.4000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-24 |
0.0040 USDT |
20,079,629.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-23 |
0.0042 USDT |
11,777,004.6000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-22 |
0.0042 USDT |
20,675,806.7000 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-21 |
0.0044 USDT |
18,307,771.4000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-20 |
0.0045 USDT |
15,013,786.5000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-19 |
0.0044 USDT |
9,852,923.5000 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-18 |
0.0045 USDT |
13,736,923.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-17 |
0.0047 USDT |
3,753,853.0000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-16 |
0.0047 USDT |
15,063,861.2000 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-15 |
0.0048 USDT |
20,196,726.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-14 |
0.0046 USDT |
11,550,490.4000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-13 |
0.0044 USDT |
1,798,922.3000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0042 USDT |
6,410,586.5000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-11 |
0.0044 USDT |
13,674,244.2000 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-10 |
0.0045 USDT |
7,756,154.5000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-09 |
0.0046 USDT |
14,349,261.9000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-08 |
0.0046 USDT |
10,318,381.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0045 USDT |
4,325,092.3000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-06 |
0.0044 USDT |
11,565,076.2000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-05 |
0.0043 USDT |
10,644,547.0000 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0042 USDT |
19,581,281.0000 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-10-03 |
0.0041 USDT |
24,738,123.6000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-10-02 |
0.0040 USDT |
19,698,106.4000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-10-01 |
0.0040 USDT |
5,867,384.2000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-30 |
0.0038 USDT |
7,763,495.2000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0038 USDT |
10,057,430.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-28 |
0.0038 USDT |
13,448,839.4000 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-09-27 |
0.0038 USDT |
22,536,614.0000 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-09-26 |
0.0040 USDT |
9,772,322.6000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-25 |
0.0041 USDT |
14,764,434.2000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-09-24 |
0.0040 USDT |
22,811,450.0000 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-23 |
0.0040 USDT |
16,828,696.3000 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-09-22 |
0.0041 USDT |
19,988,303.5000 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-09-21 |
0.0041 USDT |
19,151,588.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-09-20 |
0.0041 USDT |
18,302,985.5000 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-09-19 |
0.0043 USDT |
32,614,453.9000 |
0.0041 USDT |
0.0034 USDT |
0.0075 USDT |
0.0042 USDT |
| 2025-09-18 |
0.0041 USDT |
21,694,805.9000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-09-17 |
0.0040 USDT |
17,626,531.6000 |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-16 |
0.0039 USDT |
20,410,886.6000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-15 |
0.0039 USDT |
20,409,300.8000 |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-09-14 |
0.0038 USDT |
23,621,967.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-09-13 |
0.0038 USDT |
19,419,176.8000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0038 USDT |
25,959,913.1000 |
0.0038 USDT |
0.0036 USDT |
0.0044 USDT |
0.0039 USDT |