Identifier on Kucoin: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0142 USDT |
573,708.5000 |
0.0147 USDT |
0.0135 USDT |
0.0147 USDT |
0.0137 USDT |
| 2025-07-22 |
0.0146 USDT |
2,173,961.0000 |
0.0149 USDT |
0.0140 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-07-21 |
0.0148 USDT |
1,443,118.3000 |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0150 USDT |
| 2025-07-20 |
0.0139 USDT |
493,472.7000 |
0.0131 USDT |
0.0131 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-07-19 |
0.0131 USDT |
257,570.7000 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-07-18 |
0.0137 USDT |
495,764.2000 |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-07-17 |
0.0136 USDT |
218,077.1000 |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-07-16 |
0.0135 USDT |
414,472.9000 |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-07-15 |
0.0128 USDT |
511,855.1000 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-14 |
0.0134 USDT |
636,879.2000 |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-07-13 |
0.0134 USDT |
1,246,363.1000 |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-07-12 |
0.0134 USDT |
6,094,671.3000 |
0.0131 USDT |
0.0129 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-07-11 |
0.0130 USDT |
2,052,377.6000 |
0.0128 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-10 |
0.0122 USDT |
542,294.2000 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-07-09 |
0.0122 USDT |
814,741.6000 |
0.0119 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-07-08 |
0.0119 USDT |
920,254.3000 |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-07-07 |
0.0116 USDT |
281,657.9000 |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-07-06 |
0.0117 USDT |
455,102.3000 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-07-05 |
0.0123 USDT |
5,540,945.9000 |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0118 USDT |
| 2025-07-04 |
0.0120 USDT |
6,011,621.0000 |
0.0117 USDT |
0.0114 USDT |
0.0127 USDT |
0.0114 USDT |
| 2025-07-03 |
0.0117 USDT |
823,243.5000 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-07-02 |
0.0112 USDT |
846,580.4000 |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-01 |
0.0110 USDT |
376,733.8000 |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-06-30 |
0.0112 USDT |
238,009.2000 |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-06-29 |
0.0114 USDT |
44,413.2000 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-06-28 |
0.0111 USDT |
981,444.8000 |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-27 |
0.0111 USDT |
300,255.3000 |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-26 |
0.0110 USDT |
1,065,660.0000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-06-25 |
0.0114 USDT |
307,654.4000 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-06-24 |
0.0113 USDT |
40,600.2000 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-06-23 |
0.0106 USDT |
410,419.7000 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-06-22 |
0.0106 USDT |
348,499.7000 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0112 USDT |
180,238.8000 |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-06-20 |
0.0117 USDT |
465,992.6000 |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-06-19 |
0.0114 USDT |
236,176.6000 |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-18 |
0.0115 USDT |
630,993.5000 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-06-17 |
0.0123 USDT |
495,008.2000 |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-06-16 |
0.0123 USDT |
114,844.8000 |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-06-15 |
0.0123 USDT |
212,074.5000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-06-14 |
0.0121 USDT |
287,655.1000 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-06-13 |
0.0123 USDT |
368,861.6000 |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-06-12 |
0.0135 USDT |
124,335.3000 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-06-11 |
0.0140 USDT |
200,227.8000 |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-06-10 |
0.0136 USDT |
32,450.4000 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-06-09 |
0.0131 USDT |
11,153.5000 |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-06-08 |
0.0132 USDT |
5,513.2000 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-06-07 |
0.0134 USDT |
648,247.4000 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-06-06 |
0.0131 USDT |
260,128.4000 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0134 USDT |
720,796.4000 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-06-04 |
0.0137 USDT |
659,151.3000 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |