Identifier on Kucoin: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0045 USDT |
411,035.9000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-19 |
0.0044 USDT |
406,013.6000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-18 |
0.0042 USDT |
159,413.7000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-17 |
0.0045 USDT |
1,206,744.4000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-12-16 |
0.0046 USDT |
360,181.6000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-15 |
0.0052 USDT |
1,090,538.3000 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-12-14 |
0.0053 USDT |
431,698.6000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-13 |
0.0055 USDT |
420,505.1000 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-12-12 |
0.0056 USDT |
2,791,504.9000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-11 |
0.0060 USDT |
2,706,787.4000 |
0.0063 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-12-10 |
0.0062 USDT |
20,865,301.2000 |
0.0053 USDT |
0.0053 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-12-09 |
0.0053 USDT |
8,416,087.7000 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-08 |
0.0050 USDT |
136,718.5000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-07 |
0.0049 USDT |
804,581.9000 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0050 USDT |
169,095.4000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-05 |
0.0051 USDT |
1,191,399.8000 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-04 |
0.0052 USDT |
2,115,009.2000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0052 USDT |
273,688.8000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0050 USDT |
195,374.4000 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0050 USDT |
846,196.9000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-11-30 |
0.0052 USDT |
244,982.8000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-29 |
0.0053 USDT |
826,814.7000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0054 USDT |
1,786,393.7000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-27 |
0.0054 USDT |
496,562.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-26 |
0.0052 USDT |
288,922.8000 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-25 |
0.0053 USDT |
16,835.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0051 USDT |
500,352.5000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-23 |
0.0052 USDT |
194,974.9000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0051 USDT |
156,216.2000 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0051 USDT |
451,089.8000 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0053 USDT |
954,801.8000 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0055 USDT |
708,732.9000 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-18 |
0.0054 USDT |
44,297.6000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-17 |
0.0056 USDT |
30,428.7000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-16 |
0.0055 USDT |
45,812.6000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-15 |
0.0056 USDT |
254,793.0000 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0056 USDT |
816,989.3000 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0059 USDT |
1,194,624.9000 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-12 |
0.0062 USDT |
394,760.1000 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-11 |
0.0067 USDT |
429,215.3000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-10 |
0.0068 USDT |
9,030.5000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0067 USDT |
171,958.5000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0069 USDT |
192,560.5000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-07 |
0.0065 USDT |
67,139.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-06 |
0.0064 USDT |
309,429.7000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0061 USDT |
2,661,174.7000 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-04 |
0.0061 USDT |
140,848.8000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-03 |
0.0065 USDT |
358,690.6000 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-11-02 |
0.0070 USDT |
40,404.7000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-01 |
0.0068 USDT |
54,470.4000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |