Identifier on Kucoin: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0118 USDT |
245,956.1000 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-09-10 |
0.0119 USDT |
348,474.7000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-09 |
0.0117 USDT |
328,056.6000 |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-09-08 |
0.0114 USDT |
67,868.5000 |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-07 |
0.0112 USDT |
142,834.7000 |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-06 |
0.0111 USDT |
367,798.7000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-05 |
0.0112 USDT |
258,227.6000 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-09-04 |
0.0110 USDT |
330,564.5000 |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-09-03 |
0.0114 USDT |
136,157.1000 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-09-02 |
0.0113 USDT |
169,340.9000 |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-01 |
0.0114 USDT |
369,931.3000 |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-08-31 |
0.0119 USDT |
272,813.0000 |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-08-30 |
0.0116 USDT |
58,437.0000 |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-29 |
0.0117 USDT |
595,053.7000 |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-08-28 |
0.0119 USDT |
109,506.9000 |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-27 |
0.0116 USDT |
55,610.6000 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-08-26 |
0.0113 USDT |
57,117.1000 |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-25 |
0.0117 USDT |
109,368.0000 |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-08-24 |
0.0117 USDT |
542,809.5000 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-08-23 |
0.0121 USDT |
52,459.7000 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-08-22 |
0.0112 USDT |
57,509.1000 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-08-21 |
0.0115 USDT |
70,258.9000 |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-08-20 |
0.0114 USDT |
167,449.0000 |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-19 |
0.0115 USDT |
38,460.8000 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-08-18 |
0.0116 USDT |
399,478.5000 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-08-17 |
0.0124 USDT |
176,418.4000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-08-16 |
0.0122 USDT |
153,674.6000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-08-15 |
0.0120 USDT |
596,652.8000 |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-08-14 |
0.0125 USDT |
1,350,046.9000 |
0.0131 USDT |
0.0120 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-08-13 |
0.0130 USDT |
854,787.6000 |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-08-12 |
0.0122 USDT |
610,439.3000 |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-08-11 |
0.0126 USDT |
224,882.3000 |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-08-10 |
0.0128 USDT |
530,584.9000 |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-08-09 |
0.0127 USDT |
312,724.9000 |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-08-08 |
0.0125 USDT |
387,022.4000 |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-08-07 |
0.0121 USDT |
609,049.9000 |
0.0121 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-06 |
0.0120 USDT |
231,266.1000 |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-05 |
0.0122 USDT |
557,951.4000 |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-08-04 |
0.0121 USDT |
543,227.3000 |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-03 |
0.0119 USDT |
224,678.9000 |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-08-02 |
0.0117 USDT |
423,609.4000 |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-08-01 |
0.0119 USDT |
458,448.2000 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-07-31 |
0.0127 USDT |
700,055.6000 |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0122 USDT |
| 2025-07-30 |
0.0125 USDT |
461,413.2000 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-07-29 |
0.0127 USDT |
625,325.7000 |
0.0129 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-07-28 |
0.0136 USDT |
438,548.2000 |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0129 USDT |
| 2025-07-27 |
0.0139 USDT |
893,523.2000 |
0.0136 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-07-26 |
0.0136 USDT |
1,268,071.5000 |
0.0135 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-07-25 |
0.0130 USDT |
254,965.4000 |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-24 |
0.0134 USDT |
275,025.1000 |
0.0136 USDT |
0.0128 USDT |
0.0138 USDT |
0.0134 USDT |