Identifier on Kucoin: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0068 USDT |
179,351.4000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-30 |
0.0069 USDT |
60,794.2000 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2025-10-29 |
0.0072 USDT |
10,054.2000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-28 |
0.0073 USDT |
163,016.4000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-10-27 |
0.0076 USDT |
421,306.1000 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-10-26 |
0.0073 USDT |
207,215.5000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-25 |
0.0073 USDT |
87,579.1000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-10-24 |
0.0072 USDT |
112,164.0000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-23 |
0.0074 USDT |
2,449.8000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-22 |
0.0073 USDT |
216,497.6000 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-10-21 |
0.0077 USDT |
378,230.2000 |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-20 |
0.0076 USDT |
40,152.3000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-19 |
0.0074 USDT |
50,078.3000 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0075 USDT |
122,418.2000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-17 |
0.0072 USDT |
33,744.2000 |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-10-16 |
0.0078 USDT |
82,348.3000 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-10-15 |
0.0080 USDT |
123,615.7000 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-10-14 |
0.0079 USDT |
298,760.5000 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-10-13 |
0.0080 USDT |
2,468,383.7000 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-12 |
0.0076 USDT |
563,911.8000 |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-11 |
0.0075 USDT |
3,832,627.4000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-10 |
0.0095 USDT |
243,929.3000 |
0.0097 USDT |
0.0092 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-10-09 |
0.0098 USDT |
872,635.9000 |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-10-08 |
0.0099 USDT |
166,843.5000 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-07 |
0.0105 USDT |
63,825.5000 |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-10-06 |
0.0104 USDT |
90,563.1000 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-05 |
0.0103 USDT |
1,151,699.2000 |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-10-04 |
0.0104 USDT |
73,892.7000 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-10-03 |
0.0105 USDT |
119,643.4000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0104 USDT |
91,857.6000 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-01 |
0.0100 USDT |
323,869.6000 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-30 |
0.0099 USDT |
201,803.3000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-09-29 |
0.0100 USDT |
247,880.9000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-28 |
0.0100 USDT |
57,198.5000 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-27 |
0.0100 USDT |
78,469.4000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-26 |
0.0097 USDT |
193,415.8000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-09-25 |
0.0101 USDT |
56,945.2000 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-24 |
0.0104 USDT |
137,998.8000 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-23 |
0.0102 USDT |
65,217.2000 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-09-22 |
0.0103 USDT |
1,295,425.4000 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-09-21 |
0.0112 USDT |
329,253.9000 |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-09-20 |
0.0112 USDT |
69,292.1000 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-19 |
0.0112 USDT |
816,165.8000 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-09-18 |
0.0115 USDT |
139,792.3000 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-09-17 |
0.0111 USDT |
596,595.3000 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-16 |
0.0112 USDT |
92,954.5000 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-09-15 |
0.0116 USDT |
465,957.8000 |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-09-14 |
0.0119 USDT |
682,270.8000 |
0.0124 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0121 USDT |
3,854,020.9000 |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-09-12 |
0.0118 USDT |
255,004.7000 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |