Identifier on Kucoin: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0135 USDT |
831,652.0000 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-06-02 |
0.0129 USDT |
63,129.6000 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-06-01 |
0.0129 USDT |
577,040.3000 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-31 |
0.0129 USDT |
610,835.2000 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-30 |
0.0139 USDT |
859,883.3000 |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-05-29 |
0.0147 USDT |
222,631.6000 |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-05-28 |
0.0149 USDT |
539,468.3000 |
0.0151 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-05-27 |
0.0147 USDT |
580,249.8000 |
0.0144 USDT |
0.0142 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-26 |
0.0147 USDT |
838,658.7000 |
0.0149 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-05-25 |
0.0147 USDT |
310,553.6000 |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-05-24 |
0.0151 USDT |
63,859.1000 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-05-23 |
0.0157 USDT |
663,343.4000 |
0.0162 USDT |
0.0151 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-05-22 |
0.0158 USDT |
597,408.7000 |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-05-21 |
0.0152 USDT |
444,249.3000 |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-20 |
0.0150 USDT |
115,237.6000 |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-05-19 |
0.0147 USDT |
500,377.2000 |
0.0153 USDT |
0.0144 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-05-18 |
0.0153 USDT |
622,259.3000 |
0.0152 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-05-17 |
0.0153 USDT |
955,333.5000 |
0.0156 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-05-16 |
0.0160 USDT |
260,892.6000 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-05-15 |
0.0162 USDT |
706,131.5000 |
0.0167 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2025-05-14 |
0.0169 USDT |
576,287.0000 |
0.0171 USDT |
0.0166 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-05-13 |
0.0167 USDT |
648,881.7000 |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-05-12 |
0.0167 USDT |
806,248.3000 |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-05-11 |
0.0169 USDT |
571,197.7000 |
0.0172 USDT |
0.0164 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-05-10 |
0.0165 USDT |
575,143.7000 |
0.0164 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-05-09 |
0.0160 USDT |
410,600.0000 |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-05-08 |
0.0152 USDT |
480,615.4000 |
0.0148 USDT |
0.0145 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-05-07 |
0.0148 USDT |
1,911,439.7000 |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-05-06 |
0.0140 USDT |
622,953.1000 |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-05-05 |
0.0143 USDT |
393,994.9000 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-05-04 |
0.0147 USDT |
386,105.0000 |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-05-03 |
0.0152 USDT |
614,003.9000 |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-05-02 |
0.0159 USDT |
1,842,085.7000 |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-05-01 |
0.0156 USDT |
367,149.4000 |
0.0157 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-04-30 |
0.0156 USDT |
1,643,905.9000 |
0.0152 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-04-29 |
0.0152 USDT |
1,865,668.1000 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-04-28 |
0.0146 USDT |
3,329,105.5000 |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-27 |
0.0147 USDT |
236,409.2000 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-04-26 |
0.0153 USDT |
253,400.9000 |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-04-25 |
0.0151 USDT |
657,285.9000 |
0.0149 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-04-24 |
0.0146 USDT |
728,130.3000 |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-04-23 |
0.0149 USDT |
543,916.4000 |
0.0145 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-04-22 |
0.0140 USDT |
3,953,236.9000 |
0.0138 USDT |
0.0129 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-04-21 |
0.0142 USDT |
623,253.9000 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-04-20 |
0.0141 USDT |
481,283.0000 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-04-19 |
0.0144 USDT |
382,633.1000 |
0.0138 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-04-18 |
0.0141 USDT |
4,209,126.6000 |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-04-17 |
0.0133 USDT |
1,288,645.0000 |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-04-16 |
0.0130 USDT |
1,356,147.9000 |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-04-15 |
0.0132 USDT |
423,950.0000 |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |