Identifier on Kucoin: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0381 USDT |
326,903.0000 |
0.0373 USDT |
0.0368 USDT |
0.0396 USDT |
0.0390 USDT |
| 2024-09-25 |
0.0383 USDT |
545,915.5000 |
0.0387 USDT |
0.0375 USDT |
0.0389 USDT |
0.0375 USDT |
| 2024-09-24 |
0.0379 USDT |
319,924.8000 |
0.0384 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-09-23 |
0.0380 USDT |
263,791.0000 |
0.0377 USDT |
0.0371 USDT |
0.0385 USDT |
0.0382 USDT |
| 2024-09-22 |
0.0386 USDT |
1,000,642.0000 |
0.0385 USDT |
0.0371 USDT |
0.0401 USDT |
0.0373 USDT |
| 2024-09-21 |
0.0377 USDT |
419,545.7000 |
0.0387 USDT |
0.0372 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-09-20 |
0.0386 USDT |
720,076.4000 |
0.0383 USDT |
0.0376 USDT |
0.0399 USDT |
0.0383 USDT |
| 2024-09-19 |
0.0378 USDT |
639,233.1000 |
0.0374 USDT |
0.0369 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-09-18 |
0.0355 USDT |
859,414.1000 |
0.0359 USDT |
0.0347 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-09-17 |
0.0350 USDT |
544,893.9000 |
0.0344 USDT |
0.0336 USDT |
0.0359 USDT |
0.0354 USDT |
| 2024-09-16 |
0.0354 USDT |
815,417.8000 |
0.0363 USDT |
0.0338 USDT |
0.0370 USDT |
0.0340 USDT |
| 2024-09-15 |
0.0369 USDT |
1,188,979.7000 |
0.0362 USDT |
0.0362 USDT |
0.0376 USDT |
0.0363 USDT |
| 2024-09-14 |
0.0359 USDT |
453,369.5000 |
0.0363 USDT |
0.0354 USDT |
0.0363 USDT |
0.0358 USDT |
| 2024-09-13 |
0.0373 USDT |
2,766,580.8000 |
0.0355 USDT |
0.0355 USDT |
0.0384 USDT |
0.0361 USDT |
| 2024-09-12 |
0.0346 USDT |
899,562.6000 |
0.0337 USDT |
0.0337 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-09-11 |
0.0332 USDT |
274,655.6000 |
0.0345 USDT |
0.0325 USDT |
0.0348 USDT |
0.0334 USDT |
| 2024-09-10 |
0.0342 USDT |
58,475.7000 |
0.0340 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-09-09 |
0.0328 USDT |
433,058.4000 |
0.0327 USDT |
0.0322 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-09-08 |
0.0326 USDT |
8,159,272.4000 |
0.0313 USDT |
0.0313 USDT |
0.0340 USDT |
0.0321 USDT |
| 2024-09-07 |
0.0313 USDT |
42,680.3000 |
0.0305 USDT |
0.0305 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-09-06 |
0.0320 USDT |
5,382,625.1000 |
0.0322 USDT |
0.0307 USDT |
0.0328 USDT |
0.0312 USDT |
| 2024-09-05 |
0.0328 USDT |
185,624.7000 |
0.0338 USDT |
0.0320 USDT |
0.0345 USDT |
0.0321 USDT |
| 2024-09-04 |
0.0322 USDT |
876,012.6000 |
0.0329 USDT |
0.0313 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-09-03 |
0.0352 USDT |
252,716.3000 |
0.0354 USDT |
0.0330 USDT |
0.0358 USDT |
0.0334 USDT |
| 2024-09-02 |
0.0348 USDT |
309,074.4000 |
0.0343 USDT |
0.0335 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-09-01 |
0.0356 USDT |
87,307.8000 |
0.0362 USDT |
0.0344 USDT |
0.0369 USDT |
0.0354 USDT |
| 2024-08-31 |
0.0366 USDT |
66,673.7000 |
0.0370 USDT |
0.0360 USDT |
0.0372 USDT |
0.0360 USDT |
| 2024-08-30 |
0.0365 USDT |
205,626.7000 |
0.0379 USDT |
0.0356 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-08-29 |
0.0381 USDT |
207,321.7000 |
0.0377 USDT |
0.0372 USDT |
0.0396 USDT |
0.0376 USDT |
| 2024-08-28 |
0.0375 USDT |
485,810.9000 |
0.0382 USDT |
0.0365 USDT |
0.0386 USDT |
0.0375 USDT |
| 2024-08-27 |
0.0393 USDT |
286,835.7000 |
0.0407 USDT |
0.0373 USDT |
0.0414 USDT |
0.0387 USDT |
| 2024-08-26 |
0.0429 USDT |
273,102.7000 |
0.0427 USDT |
0.0407 USDT |
0.0445 USDT |
0.0410 USDT |
| 2024-08-25 |
0.0431 USDT |
175,416.0000 |
0.0442 USDT |
0.0417 USDT |
0.0445 USDT |
0.0426 USDT |
| 2024-08-24 |
0.0446 USDT |
646,165.5000 |
0.0432 USDT |
0.0430 USDT |
0.0458 USDT |
0.0440 USDT |
| 2024-08-23 |
0.0414 USDT |
511,463.7000 |
0.0412 USDT |
0.0405 USDT |
0.0430 USDT |
0.0427 USDT |
| 2024-08-22 |
0.0408 USDT |
329,533.7000 |
0.0416 USDT |
0.0405 USDT |
0.0416 USDT |
0.0405 USDT |
| 2024-08-21 |
0.0412 USDT |
1,304,391.3000 |
0.0412 USDT |
0.0402 USDT |
0.0426 USDT |
0.0416 USDT |
| 2024-08-20 |
0.0414 USDT |
1,536,429.4000 |
0.0409 USDT |
0.0400 USDT |
0.0429 USDT |
0.0415 USDT |
| 2024-08-19 |
0.0402 USDT |
1,045,350.6000 |
0.0373 USDT |
0.0373 USDT |
0.0500 USDT |
0.0401 USDT |