Identifier on Kucoin: FWOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0253 USDT |
1,205,781.7000 FWOG |
0.0252 USDT |
0.0238 USDT |
0.0281 USDT |
0.0271 USDT |
| 2025-04-08 |
0.0280 USDT |
2,070,757.3000 FWOG |
0.0260 USDT |
0.0256 USDT |
0.0308 USDT |
0.0256 USDT |
| 2025-04-07 |
0.0265 USDT |
3,051,260.6000 FWOG |
0.0265 USDT |
0.0227 USDT |
0.0300 USDT |
0.0261 USDT |
| 2025-04-06 |
0.0273 USDT |
1,681,752.4000 FWOG |
0.0334 USDT |
0.0245 USDT |
0.0334 USDT |
0.0265 USDT |
| 2025-04-05 |
0.0336 USDT |
541,728.9000 FWOG |
0.0334 USDT |
0.0316 USDT |
0.0348 USDT |
0.0319 USDT |
| 2025-04-04 |
0.0336 USDT |
878,992.9000 FWOG |
0.0349 USDT |
0.0319 USDT |
0.0358 USDT |
0.0340 USDT |
| 2025-04-03 |
0.0334 USDT |
1,011,353.6000 FWOG |
0.0353 USDT |
0.0309 USDT |
0.0368 USDT |
0.0345 USDT |
| 2025-04-02 |
0.0374 USDT |
895,041.2000 FWOG |
0.0404 USDT |
0.0346 USDT |
0.0408 USDT |
0.0349 USDT |
| 2025-04-01 |
0.0412 USDT |
306,697.2000 FWOG |
0.0382 USDT |
0.0382 USDT |
0.0437 USDT |
0.0395 USDT |
| 2025-03-31 |
0.0392 USDT |
783,703.9000 FWOG |
0.0410 USDT |
0.0375 USDT |
0.0419 USDT |
0.0390 USDT |
| 2025-03-30 |
0.0414 USDT |
17,687.1000 FWOG |
0.0412 USDT |
0.0406 USDT |
0.0419 USDT |
0.0415 USDT |
| 2025-03-29 |
0.0417 USDT |
126,432.0000 FWOG |
0.0469 USDT |
0.0405 USDT |
0.0470 USDT |
0.0406 USDT |
| 2025-03-28 |
0.0488 USDT |
557,177.0000 FWOG |
0.0532 USDT |
0.0435 USDT |
0.0534 USDT |
0.0446 USDT |
| 2025-03-27 |
0.0542 USDT |
138,459.5000 FWOG |
0.0513 USDT |
0.0513 USDT |
0.0565 USDT |
0.0520 USDT |
| 2025-03-26 |
0.0559 USDT |
695,534.4000 FWOG |
0.0577 USDT |
0.0496 USDT |
0.0619 USDT |
0.0527 USDT |
| 2025-03-25 |
0.0573 USDT |
1,451,797.1000 FWOG |
0.0553 USDT |
0.0528 USDT |
0.0624 USDT |
0.0586 USDT |
| 2025-03-24 |
0.0464 USDT |
219,436.6000 FWOG |
0.0412 USDT |
0.0412 USDT |
0.0510 USDT |
0.0499 USDT |
| 2025-03-23 |
0.0431 USDT |
103,473.7000 FWOG |
0.0428 USDT |
0.0419 USDT |
0.0436 USDT |
0.0422 USDT |
| 2025-03-22 |
0.0459 USDT |
110,288.4000 FWOG |
0.0446 USDT |
0.0446 USDT |
0.0470 USDT |
0.0452 USDT |
| 2025-03-21 |
0.0439 USDT |
133,200.8000 FWOG |
0.0460 USDT |
0.0430 USDT |
0.0465 USDT |
0.0442 USDT |
| 2025-03-20 |
0.0473 USDT |
211,013.0000 FWOG |
0.0497 USDT |
0.0461 USDT |
0.0498 USDT |
0.0475 USDT |
| 2025-03-19 |
0.0476 USDT |
236,757.1000 FWOG |
0.0449 USDT |
0.0448 USDT |
0.0490 USDT |
0.0482 USDT |
| 2025-03-18 |
0.0460 USDT |
171,669.0000 FWOG |
0.0499 USDT |
0.0433 USDT |
0.0502 USDT |
0.0436 USDT |
| 2025-03-17 |
0.0480 USDT |
400,360.2000 FWOG |
0.0488 USDT |
0.0469 USDT |
0.0500 USDT |
0.0479 USDT |
| 2025-03-16 |
0.0520 USDT |
382,977.9000 FWOG |
0.0506 USDT |
0.0478 USDT |
0.0543 USDT |
0.0485 USDT |
| 2025-03-15 |
0.0487 USDT |
1,544,614.0000 FWOG |
0.0436 USDT |
0.0432 USDT |
0.0531 USDT |
0.0510 USDT |
| 2025-03-14 |
0.0441 USDT |
473,055.5000 FWOG |
0.0422 USDT |
0.0422 USDT |
0.0462 USDT |
0.0439 USDT |
| 2025-03-13 |
0.0449 USDT |
359,136.2000 FWOG |
0.0450 USDT |
0.0421 USDT |
0.0460 USDT |
0.0442 USDT |
| 2025-03-12 |
0.0442 USDT |
502,576.7000 FWOG |
0.0428 USDT |
0.0415 USDT |
0.0480 USDT |
0.0444 USDT |
| 2025-03-11 |
0.0430 USDT |
657,097.3000 FWOG |
0.0413 USDT |
0.0385 USDT |
0.0448 USDT |
0.0424 USDT |
| 2025-03-10 |
0.0432 USDT |
528,853.8000 FWOG |
0.0422 USDT |
0.0382 USDT |
0.0481 USDT |
0.0392 USDT |
| 2025-03-09 |
0.0496 USDT |
258,653.8000 FWOG |
0.0540 USDT |
0.0414 USDT |
0.0569 USDT |
0.0414 USDT |
| 2025-03-08 |
0.0568 USDT |
135,320.6000 FWOG |
0.0591 USDT |
0.0542 USDT |
0.0603 USDT |
0.0546 USDT |
| 2025-03-07 |
0.0606 USDT |
581,832.7000 FWOG |
0.0629 USDT |
0.0559 USDT |
0.0655 USDT |
0.0633 USDT |
| 2025-03-06 |
0.0693 USDT |
13,385,351.3000 FWOG |
0.0702 USDT |
0.0612 USDT |
0.0731 USDT |
0.0632 USDT |
| 2025-03-05 |
0.0655 USDT |
10,311,165.4000 FWOG |
0.0670 USDT |
0.0628 USDT |
0.0724 USDT |
0.0694 USDT |
| 2025-03-04 |
0.0629 USDT |
31,364,767.7000 FWOG |
0.0709 USDT |
0.0593 USDT |
0.0734 USDT |
0.0680 USDT |
| 2025-03-03 |
0.0825 USDT |
10,721,747.7000 FWOG |
0.0896 USDT |
0.0717 USDT |
0.0910 USDT |
0.0737 USDT |
| 2025-03-02 |
0.0717 USDT |
23,038,047.5000 FWOG |
0.0717 USDT |
0.0686 USDT |
0.1000 USDT |
0.0950 USDT |
| 2025-03-01 |
0.0742 USDT |
14,081,680.0000 FWOG |
0.0786 USDT |
0.0657 USDT |
0.0800 USDT |
0.0729 USDT |
| 2025-02-28 |
0.0790 USDT |
13,399,264.7000 FWOG |
0.0540 USDT |
0.0540 USDT |
0.0825 USDT |
0.0780 USDT |