Identifier on Kucoin: FWOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0217 USDT |
2,047,071.4000 FWOG |
0.0232 USDT |
0.0204 USDT |
0.0233 USDT |
0.0223 USDT |
| 2025-10-16 |
0.0234 USDT |
1,853,912.1000 FWOG |
0.0241 USDT |
0.0222 USDT |
0.0246 USDT |
0.0230 USDT |
| 2025-10-15 |
0.0259 USDT |
3,502,383.7000 FWOG |
0.0259 USDT |
0.0244 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-10-14 |
0.0254 USDT |
829,832.3000 FWOG |
0.0277 USDT |
0.0244 USDT |
0.0278 USDT |
0.0252 USDT |
| 2025-10-13 |
0.0263 USDT |
1,715,805.9000 FWOG |
0.0254 USDT |
0.0250 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-10-12 |
0.0235 USDT |
2,842,760.1000 FWOG |
0.0231 USDT |
0.0220 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-10-11 |
0.0231 USDT |
2,486,406.9000 FWOG |
0.0234 USDT |
0.0215 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-10-10 |
0.0316 USDT |
819,014.9000 FWOG |
0.0324 USDT |
0.0307 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-10-09 |
0.0329 USDT |
311,680.6000 FWOG |
0.0341 USDT |
0.0319 USDT |
0.0342 USDT |
0.0326 USDT |
| 2025-10-08 |
0.0330 USDT |
1,028,294.0000 FWOG |
0.0337 USDT |
0.0318 USDT |
0.0348 USDT |
0.0342 USDT |
| 2025-10-07 |
0.0351 USDT |
459,508.8000 FWOG |
0.0342 USDT |
0.0336 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-10-06 |
0.0331 USDT |
227,810.8000 FWOG |
0.0328 USDT |
0.0326 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-10-05 |
0.0342 USDT |
610,891.5000 FWOG |
0.0324 USDT |
0.0322 USDT |
0.0357 USDT |
0.0340 USDT |
| 2025-10-04 |
0.0331 USDT |
630,617.1000 FWOG |
0.0339 USDT |
0.0324 USDT |
0.0340 USDT |
0.0329 USDT |
| 2025-10-03 |
0.0331 USDT |
772,347.2000 FWOG |
0.0339 USDT |
0.0324 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-10-02 |
0.0340 USDT |
686,146.9000 FWOG |
0.0326 USDT |
0.0323 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-10-01 |
0.0325 USDT |
902,492.9000 FWOG |
0.0307 USDT |
0.0304 USDT |
0.0340 USDT |
0.0327 USDT |
| 2025-09-30 |
0.0308 USDT |
428,257.7000 FWOG |
0.0320 USDT |
0.0299 USDT |
0.0320 USDT |
0.0299 USDT |
| 2025-09-29 |
0.0315 USDT |
1,422,509.9000 FWOG |
0.0327 USDT |
0.0302 USDT |
0.0330 USDT |
0.0314 USDT |
| 2025-09-28 |
0.0304 USDT |
456,116.2000 FWOG |
0.0305 USDT |
0.0301 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-09-27 |
0.0315 USDT |
671,203.4000 FWOG |
0.0329 USDT |
0.0304 USDT |
0.0330 USDT |
0.0311 USDT |
| 2025-09-26 |
0.0310 USDT |
760,731.7000 FWOG |
0.0308 USDT |
0.0304 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-09-25 |
0.0315 USDT |
1,773,798.2000 FWOG |
0.0340 USDT |
0.0295 USDT |
0.0343 USDT |
0.0311 USDT |
| 2025-09-24 |
0.0336 USDT |
294,681.1000 FWOG |
0.0339 USDT |
0.0326 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-09-23 |
0.0340 USDT |
590,911.4000 FWOG |
0.0346 USDT |
0.0330 USDT |
0.0349 USDT |
0.0342 USDT |
| 2025-09-22 |
0.0347 USDT |
1,920,488.0000 FWOG |
0.0364 USDT |
0.0334 USDT |
0.0367 USDT |
0.0342 USDT |
| 2025-09-21 |
0.0371 USDT |
908,063.0000 FWOG |
0.0374 USDT |
0.0359 USDT |
0.0383 USDT |
0.0365 USDT |
| 2025-09-20 |
0.0383 USDT |
1,597,267.3000 FWOG |
0.0392 USDT |
0.0357 USDT |
0.0394 USDT |
0.0382 USDT |
| 2025-09-19 |
0.0412 USDT |
316,525.4000 FWOG |
0.0424 USDT |
0.0398 USDT |
0.0430 USDT |
0.0402 USDT |
| 2025-09-18 |
0.0426 USDT |
859,882.9000 FWOG |
0.0432 USDT |
0.0416 USDT |
0.0434 USDT |
0.0428 USDT |
| 2025-09-17 |
0.0417 USDT |
791,615.6000 FWOG |
0.0416 USDT |
0.0407 USDT |
0.0429 USDT |
0.0411 USDT |
| 2025-09-16 |
0.0402 USDT |
769,039.5000 FWOG |
0.0403 USDT |
0.0392 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-09-15 |
0.0409 USDT |
1,303,349.7000 FWOG |
0.0432 USDT |
0.0395 USDT |
0.0435 USDT |
0.0398 USDT |
| 2025-09-14 |
0.0443 USDT |
579,301.5000 FWOG |
0.0469 USDT |
0.0422 USDT |
0.0472 USDT |
0.0431 USDT |
| 2025-09-13 |
0.0466 USDT |
1,089,790.2000 FWOG |
0.0474 USDT |
0.0446 USDT |
0.0480 USDT |
0.0463 USDT |
| 2025-09-12 |
0.0439 USDT |
545,424.2000 FWOG |
0.0444 USDT |
0.0429 USDT |
0.0450 USDT |
0.0432 USDT |
| 2025-09-11 |
0.0422 USDT |
490,920.4000 FWOG |
0.0426 USDT |
0.0412 USDT |
0.0433 USDT |
0.0421 USDT |
| 2025-09-10 |
0.0425 USDT |
1,240,581.6000 FWOG |
0.0411 USDT |
0.0404 USDT |
0.0448 USDT |
0.0434 USDT |
| 2025-09-09 |
0.0420 USDT |
1,271,808.2000 FWOG |
0.0411 USDT |
0.0401 USDT |
0.0439 USDT |
0.0411 USDT |
| 2025-09-08 |
0.0409 USDT |
1,210,611.5000 FWOG |
0.0386 USDT |
0.0383 USDT |
0.0424 USDT |
0.0415 USDT |
| 2025-09-07 |
0.0382 USDT |
642,629.0000 FWOG |
0.0380 USDT |
0.0375 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-09-06 |
0.0381 USDT |
419,447.1000 FWOG |
0.0377 USDT |
0.0374 USDT |
0.0393 USDT |
0.0383 USDT |
| 2025-09-05 |
0.0383 USDT |
799,195.7000 FWOG |
0.0376 USDT |
0.0368 USDT |
0.0403 USDT |
0.0377 USDT |
| 2025-09-04 |
0.0383 USDT |
271,115.3000 FWOG |
0.0396 USDT |
0.0371 USDT |
0.0400 USDT |
0.0373 USDT |
| 2025-09-03 |
0.0389 USDT |
812,778.1000 FWOG |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-09-02 |
0.0386 USDT |
546,446.2000 FWOG |
0.0371 USDT |
0.0370 USDT |
0.0394 USDT |
0.0390 USDT |
| 2025-09-01 |
0.0379 USDT |
1,315,167.6000 FWOG |
0.0394 USDT |
0.0352 USDT |
0.0397 USDT |
0.0357 USDT |
| 2025-08-31 |
0.0405 USDT |
225,543.9000 FWOG |
0.0406 USDT |
0.0399 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-08-30 |
0.0404 USDT |
392,536.2000 FWOG |
0.0411 USDT |
0.0390 USDT |
0.0414 USDT |
0.0399 USDT |
| 2025-08-29 |
0.0419 USDT |
343,889.9000 FWOG |
0.0436 USDT |
0.0405 USDT |
0.0440 USDT |
0.0417 USDT |