Identifier on Kucoin: FWOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0381 USDT |
419,447.1000 FWOG |
0.0377 USDT |
0.0374 USDT |
0.0393 USDT |
0.0383 USDT |
| 2025-09-05 |
0.0383 USDT |
799,195.7000 FWOG |
0.0376 USDT |
0.0368 USDT |
0.0403 USDT |
0.0377 USDT |
| 2025-09-04 |
0.0383 USDT |
271,115.3000 FWOG |
0.0396 USDT |
0.0371 USDT |
0.0400 USDT |
0.0373 USDT |
| 2025-09-03 |
0.0389 USDT |
812,778.1000 FWOG |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0398 USDT |
| 2025-09-02 |
0.0386 USDT |
546,446.2000 FWOG |
0.0371 USDT |
0.0370 USDT |
0.0394 USDT |
0.0390 USDT |
| 2025-09-01 |
0.0379 USDT |
1,315,167.6000 FWOG |
0.0394 USDT |
0.0352 USDT |
0.0397 USDT |
0.0357 USDT |
| 2025-08-31 |
0.0405 USDT |
225,543.9000 FWOG |
0.0406 USDT |
0.0399 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-08-30 |
0.0404 USDT |
392,536.2000 FWOG |
0.0411 USDT |
0.0390 USDT |
0.0414 USDT |
0.0399 USDT |
| 2025-08-29 |
0.0419 USDT |
343,889.9000 FWOG |
0.0436 USDT |
0.0405 USDT |
0.0440 USDT |
0.0417 USDT |
| 2025-08-28 |
0.0428 USDT |
479,664.9000 FWOG |
0.0429 USDT |
0.0418 USDT |
0.0440 USDT |
0.0426 USDT |
| 2025-08-27 |
0.0434 USDT |
336,624.4000 FWOG |
0.0430 USDT |
0.0427 USDT |
0.0445 USDT |
0.0432 USDT |
| 2025-08-26 |
0.0419 USDT |
362,910.6000 FWOG |
0.0408 USDT |
0.0406 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-25 |
0.0445 USDT |
818,494.3000 FWOG |
0.0462 USDT |
0.0421 USDT |
0.0491 USDT |
0.0426 USDT |
| 2025-08-24 |
0.0462 USDT |
966,276.4000 FWOG |
0.0471 USDT |
0.0444 USDT |
0.0486 USDT |
0.0454 USDT |
| 2025-08-23 |
0.0475 USDT |
642,048.9000 FWOG |
0.0488 USDT |
0.0460 USDT |
0.0494 USDT |
0.0472 USDT |
| 2025-08-22 |
0.0442 USDT |
1,542,223.5000 FWOG |
0.0411 USDT |
0.0408 USDT |
0.0477 USDT |
0.0470 USDT |
| 2025-08-21 |
0.0435 USDT |
355,092.9000 FWOG |
0.0451 USDT |
0.0424 USDT |
0.0456 USDT |
0.0432 USDT |
| 2025-08-20 |
0.0431 USDT |
633,700.4000 FWOG |
0.0428 USDT |
0.0416 USDT |
0.0445 USDT |
0.0437 USDT |
| 2025-08-19 |
0.0441 USDT |
1,229,519.5000 FWOG |
0.0455 USDT |
0.0422 USDT |
0.0461 USDT |
0.0432 USDT |
| 2025-08-18 |
0.0460 USDT |
1,463,818.6000 FWOG |
0.0492 USDT |
0.0443 USDT |
0.0492 USDT |
0.0463 USDT |
| 2025-08-17 |
0.0505 USDT |
2,329,057.5000 FWOG |
0.0477 USDT |
0.0472 USDT |
0.0557 USDT |
0.0491 USDT |
| 2025-08-16 |
0.0489 USDT |
378,946.4000 FWOG |
0.0490 USDT |
0.0473 USDT |
0.0506 USDT |
0.0486 USDT |
| 2025-08-15 |
0.0516 USDT |
2,229,750.7000 FWOG |
0.0515 USDT |
0.0464 USDT |
0.0542 USDT |
0.0468 USDT |
| 2025-08-14 |
0.0554 USDT |
3,502,022.0000 FWOG |
0.0612 USDT |
0.0499 USDT |
0.0631 USDT |
0.0512 USDT |
| 2025-08-13 |
0.0632 USDT |
4,627,307.7000 FWOG |
0.0597 USDT |
0.0580 USDT |
0.0686 USDT |
0.0619 USDT |
| 2025-08-12 |
0.0533 USDT |
2,717,202.2000 FWOG |
0.0480 USDT |
0.0480 USDT |
0.0595 USDT |
0.0578 USDT |
| 2025-08-11 |
0.0541 USDT |
2,703,007.3000 FWOG |
0.0520 USDT |
0.0511 USDT |
0.0577 USDT |
0.0515 USDT |
| 2025-08-10 |
0.0517 USDT |
2,350,021.0000 FWOG |
0.0525 USDT |
0.0488 USDT |
0.0545 USDT |
0.0520 USDT |
| 2025-08-09 |
0.0516 USDT |
3,038,054.5000 FWOG |
0.0466 USDT |
0.0465 USDT |
0.0560 USDT |
0.0521 USDT |
| 2025-08-08 |
0.0473 USDT |
2,515,147.1000 FWOG |
0.0492 USDT |
0.0453 USDT |
0.0498 USDT |
0.0462 USDT |
| 2025-08-07 |
0.0458 USDT |
1,987,245.7000 FWOG |
0.0479 USDT |
0.0435 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-08-06 |
0.0458 USDT |
1,951,761.3000 FWOG |
0.0457 USDT |
0.0430 USDT |
0.0492 USDT |
0.0485 USDT |
| 2025-08-05 |
0.0447 USDT |
4,097,856.4000 FWOG |
0.0433 USDT |
0.0406 USDT |
0.0478 USDT |
0.0449 USDT |
| 2025-08-04 |
0.0408 USDT |
1,738,157.0000 FWOG |
0.0386 USDT |
0.0384 USDT |
0.0439 USDT |
0.0427 USDT |
| 2025-08-03 |
0.0380 USDT |
979,307.6000 FWOG |
0.0367 USDT |
0.0362 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-08-02 |
0.0372 USDT |
936,149.8000 FWOG |
0.0378 USDT |
0.0352 USDT |
0.0389 USDT |
0.0367 USDT |
| 2025-08-01 |
0.0374 USDT |
2,139,913.6000 FWOG |
0.0381 USDT |
0.0338 USDT |
0.0390 USDT |
0.0382 USDT |
| 2025-07-31 |
0.0408 USDT |
1,362,409.2000 FWOG |
0.0407 USDT |
0.0387 USDT |
0.0424 USDT |
0.0397 USDT |
| 2025-07-30 |
0.0397 USDT |
1,955,739.6000 FWOG |
0.0411 USDT |
0.0376 USDT |
0.0417 USDT |
0.0409 USDT |
| 2025-07-29 |
0.0424 USDT |
2,272,421.9000 FWOG |
0.0431 USDT |
0.0402 USDT |
0.0457 USDT |
0.0407 USDT |
| 2025-07-28 |
0.0466 USDT |
1,866,900.3000 FWOG |
0.0488 USDT |
0.0434 USDT |
0.0506 USDT |
0.0440 USDT |
| 2025-07-27 |
0.0487 USDT |
1,139,928.1000 FWOG |
0.0482 USDT |
0.0472 USDT |
0.0505 USDT |
0.0492 USDT |
| 2025-07-26 |
0.0497 USDT |
842,675.8000 FWOG |
0.0482 USDT |
0.0482 USDT |
0.0513 USDT |
0.0485 USDT |
| 2025-07-25 |
0.0465 USDT |
1,916,716.3000 FWOG |
0.0485 USDT |
0.0447 USDT |
0.0488 USDT |
0.0469 USDT |
| 2025-07-24 |
0.0501 USDT |
2,207,624.4000 FWOG |
0.0514 USDT |
0.0464 USDT |
0.0533 USDT |
0.0496 USDT |
| 2025-07-23 |
0.0553 USDT |
3,563,288.7000 FWOG |
0.0568 USDT |
0.0500 USDT |
0.0600 USDT |
0.0513 USDT |
| 2025-07-22 |
0.0535 USDT |
2,931,629.1000 FWOG |
0.0529 USDT |
0.0501 USDT |
0.0579 USDT |
0.0555 USDT |
| 2025-07-21 |
0.0540 USDT |
2,021,412.9000 FWOG |
0.0562 USDT |
0.0509 USDT |
0.0574 USDT |
0.0520 USDT |
| 2025-07-20 |
0.0510 USDT |
2,791,832.8000 FWOG |
0.0491 USDT |
0.0483 USDT |
0.0521 USDT |
0.0506 USDT |
| 2025-07-19 |
0.0479 USDT |
1,317,700.3000 FWOG |
0.0482 USDT |
0.0457 USDT |
0.0495 USDT |
0.0495 USDT |