Identifier on Kucoin: FWOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0124 USDT |
987,870.9000 FWOG |
0.0125 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-12-05 |
0.0134 USDT |
975,518.0000 FWOG |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0131 USDT |
| 2025-12-04 |
0.0156 USDT |
2,167,175.5000 FWOG |
0.0157 USDT |
0.0144 USDT |
0.0174 USDT |
0.0146 USDT |
| 2025-12-03 |
0.0131 USDT |
876,392.2000 FWOG |
0.0135 USDT |
0.0123 USDT |
0.0137 USDT |
0.0127 USDT |
| 2025-12-02 |
0.0137 USDT |
1,146,605.9000 FWOG |
0.0131 USDT |
0.0129 USDT |
0.0149 USDT |
0.0130 USDT |
| 2025-12-01 |
0.0131 USDT |
3,638,582.4000 FWOG |
0.0152 USDT |
0.0122 USDT |
0.0152 USDT |
0.0125 USDT |
| 2025-11-30 |
0.0159 USDT |
1,517,914.5000 FWOG |
0.0156 USDT |
0.0148 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-11-29 |
0.0168 USDT |
5,946,193.1000 FWOG |
0.0178 USDT |
0.0148 USDT |
0.0191 USDT |
0.0164 USDT |
| 2025-11-28 |
0.0159 USDT |
18,889,278.3000 FWOG |
0.0111 USDT |
0.0110 USDT |
0.0210 USDT |
0.0175 USDT |
| 2025-11-27 |
0.0093 USDT |
535,705.2000 FWOG |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-26 |
0.0094 USDT |
4,196,230.6000 FWOG |
0.0092 USDT |
0.0087 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-11-25 |
0.0092 USDT |
2,727,080.1000 FWOG |
0.0102 USDT |
0.0084 USDT |
0.0104 USDT |
0.0091 USDT |
| 2025-11-24 |
0.0098 USDT |
7,800,237.9000 FWOG |
0.0095 USDT |
0.0088 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-11-23 |
0.0092 USDT |
6,745,957.5000 FWOG |
0.0066 USDT |
0.0066 USDT |
0.0120 USDT |
0.0096 USDT |
| 2025-11-22 |
0.0068 USDT |
1,775,306.4000 FWOG |
0.0077 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2025-11-21 |
0.0075 USDT |
3,176,183.7000 FWOG |
0.0085 USDT |
0.0066 USDT |
0.0085 USDT |
0.0075 USDT |
| 2025-11-20 |
0.0094 USDT |
300,274.9000 FWOG |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-19 |
0.0096 USDT |
3,203,099.3000 FWOG |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-11-18 |
0.0117 USDT |
4,625,425.7000 FWOG |
0.0140 USDT |
0.0096 USDT |
0.0144 USDT |
0.0098 USDT |
| 2025-11-17 |
0.0151 USDT |
520,386.3000 FWOG |
0.0144 USDT |
0.0144 USDT |
0.0158 USDT |
0.0147 USDT |
| 2025-11-16 |
0.0146 USDT |
1,064,892.6000 FWOG |
0.0146 USDT |
0.0141 USDT |
0.0152 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0151 USDT |
161,207.1000 FWOG |
0.0148 USDT |
0.0148 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-11-14 |
0.0153 USDT |
887,687.1000 FWOG |
0.0158 USDT |
0.0144 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-11-13 |
0.0168 USDT |
186,313.2000 FWOG |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-11-12 |
0.0166 USDT |
1,053,408.2000 FWOG |
0.0169 USDT |
0.0161 USDT |
0.0177 USDT |
0.0165 USDT |
| 2025-11-11 |
0.0180 USDT |
525,586.3000 FWOG |
0.0186 USDT |
0.0170 USDT |
0.0192 USDT |
0.0171 USDT |
| 2025-11-10 |
0.0184 USDT |
906,224.0000 FWOG |
0.0180 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-09 |
0.0169 USDT |
181,940.0000 FWOG |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-11-08 |
0.0170 USDT |
1,242,045.5000 FWOG |
0.0176 USDT |
0.0163 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-11-07 |
0.0165 USDT |
1,533,601.6000 FWOG |
0.0165 USDT |
0.0153 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-11-06 |
0.0175 USDT |
360,736.8000 FWOG |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-11-05 |
0.0170 USDT |
3,135,022.9000 FWOG |
0.0169 USDT |
0.0156 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-11-04 |
0.0173 USDT |
5,315,832.7000 FWOG |
0.0195 USDT |
0.0150 USDT |
0.0200 USDT |
0.0158 USDT |
| 2025-11-03 |
0.0212 USDT |
712,542.2000 FWOG |
0.0233 USDT |
0.0202 USDT |
0.0235 USDT |
0.0210 USDT |
| 2025-11-02 |
0.0234 USDT |
121,092.3000 FWOG |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0232 USDT |
| 2025-11-01 |
0.0227 USDT |
2,095,219.2000 FWOG |
0.0223 USDT |
0.0220 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-10-31 |
0.0217 USDT |
684,333.3000 FWOG |
0.0215 USDT |
0.0207 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-10-30 |
0.0221 USDT |
479,317.7000 FWOG |
0.0238 USDT |
0.0209 USDT |
0.0242 USDT |
0.0210 USDT |
| 2025-10-29 |
0.0236 USDT |
144,783.2000 FWOG |
0.0235 USDT |
0.0231 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-10-28 |
0.0242 USDT |
205,788.5000 FWOG |
0.0241 USDT |
0.0236 USDT |
0.0250 USDT |
0.0244 USDT |
| 2025-10-27 |
0.0250 USDT |
503,761.5000 FWOG |
0.0252 USDT |
0.0239 USDT |
0.0262 USDT |
0.0246 USDT |
| 2025-10-26 |
0.0231 USDT |
12,370.2000 FWOG |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-25 |
0.0227 USDT |
90,559.5000 FWOG |
0.0227 USDT |
0.0225 USDT |
0.0230 USDT |
0.0225 USDT |
| 2025-10-24 |
0.0226 USDT |
268,156.8000 FWOG |
0.0229 USDT |
0.0221 USDT |
0.0233 USDT |
0.0224 USDT |
| 2025-10-23 |
0.0225 USDT |
165,250.8000 FWOG |
0.0215 USDT |
0.0215 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-10-22 |
0.0223 USDT |
238,314.2000 FWOG |
0.0225 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-10-21 |
0.0231 USDT |
250,500.5000 FWOG |
0.0235 USDT |
0.0225 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-10-20 |
0.0239 USDT |
497,947.8000 FWOG |
0.0238 USDT |
0.0229 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-10-19 |
0.0236 USDT |
1,519,911.3000 FWOG |
0.0230 USDT |
0.0226 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-10-18 |
0.0225 USDT |
447,660.7000 FWOG |
0.0220 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |