Identifier on Kucoin: FWOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0070 USDT |
486,401.9000 FWOG |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-02-03 |
0.0072 USDT |
885,236.8000 FWOG |
0.0073 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2026-02-02 |
0.0071 USDT |
1,671,387.3000 FWOG |
0.0070 USDT |
0.0066 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0075 USDT |
1,412,424.8000 FWOG |
0.0077 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2026-01-31 |
0.0079 USDT |
1,389,821.1000 FWOG |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0082 USDT |
1,851,086.5000 FWOG |
0.0083 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2026-01-29 |
0.0091 USDT |
462,087.7000 FWOG |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2026-01-28 |
0.0096 USDT |
530,083.2000 FWOG |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0097 USDT |
| 2026-01-27 |
0.0093 USDT |
401,053.2000 FWOG |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0092 USDT |
| 2026-01-26 |
0.0089 USDT |
936,146.1000 FWOG |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-25 |
0.0092 USDT |
469,484.1000 FWOG |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2026-01-24 |
0.0095 USDT |
1,572,095.9000 FWOG |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2026-01-23 |
0.0100 USDT |
1,645,225.2000 FWOG |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2026-01-22 |
0.0108 USDT |
3,569,403.3000 FWOG |
0.0105 USDT |
0.0102 USDT |
0.0120 USDT |
0.0103 USDT |
| 2026-01-21 |
0.0101 USDT |
1,327,933.7000 FWOG |
0.0101 USDT |
0.0094 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-01-20 |
0.0105 USDT |
1,161,033.0000 FWOG |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2026-01-19 |
0.0115 USDT |
1,718,297.3000 FWOG |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0116 USDT |
| 2026-01-18 |
0.0135 USDT |
241,008.0000 FWOG |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2026-01-17 |
0.0132 USDT |
266,192.1000 FWOG |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2026-01-16 |
0.0134 USDT |
516,580.9000 FWOG |
0.0139 USDT |
0.0128 USDT |
0.0140 USDT |
0.0133 USDT |
| 2026-01-15 |
0.0146 USDT |
1,219,402.3000 FWOG |
0.0151 USDT |
0.0137 USDT |
0.0158 USDT |
0.0139 USDT |
| 2026-01-14 |
0.0158 USDT |
932,310.7000 FWOG |
0.0160 USDT |
0.0150 USDT |
0.0167 USDT |
0.0154 USDT |
| 2026-01-13 |
0.0153 USDT |
460,395.6000 FWOG |
0.0143 USDT |
0.0143 USDT |
0.0158 USDT |
0.0154 USDT |
| 2026-01-12 |
0.0161 USDT |
742,713.1000 FWOG |
0.0157 USDT |
0.0145 USDT |
0.0170 USDT |
0.0151 USDT |
| 2026-01-11 |
0.0150 USDT |
1,512,079.6000 FWOG |
0.0150 USDT |
0.0141 USDT |
0.0166 USDT |
0.0156 USDT |
| 2026-01-10 |
0.0158 USDT |
604,580.5000 FWOG |
0.0161 USDT |
0.0152 USDT |
0.0165 USDT |
0.0153 USDT |
| 2026-01-09 |
0.0166 USDT |
2,052,453.8000 FWOG |
0.0147 USDT |
0.0143 USDT |
0.0182 USDT |
0.0157 USDT |
| 2026-01-08 |
0.0142 USDT |
1,775,621.0000 FWOG |
0.0142 USDT |
0.0127 USDT |
0.0155 USDT |
0.0134 USDT |
| 2026-01-07 |
0.0149 USDT |
3,952,810.7000 FWOG |
0.0165 USDT |
0.0137 USDT |
0.0166 USDT |
0.0138 USDT |
| 2026-01-06 |
0.0173 USDT |
2,160,081.3000 FWOG |
0.0168 USDT |
0.0159 USDT |
0.0181 USDT |
0.0159 USDT |
| 2026-01-05 |
0.0162 USDT |
4,000,217.9000 FWOG |
0.0165 USDT |
0.0150 USDT |
0.0175 USDT |
0.0171 USDT |
| 2026-01-04 |
0.0162 USDT |
7,871,232.4000 FWOG |
0.0136 USDT |
0.0134 USDT |
0.0188 USDT |
0.0164 USDT |
| 2026-01-03 |
0.0122 USDT |
3,179,755.8000 FWOG |
0.0125 USDT |
0.0112 USDT |
0.0136 USDT |
0.0133 USDT |
| 2026-01-02 |
0.0107 USDT |
3,199,176.2000 FWOG |
0.0094 USDT |
0.0094 USDT |
0.0119 USDT |
0.0114 USDT |
| 2026-01-01 |
0.0090 USDT |
734,434.3000 FWOG |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-12-31 |
0.0100 USDT |
557,935.5000 FWOG |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-12-30 |
0.0103 USDT |
483,997.6000 FWOG |
0.0096 USDT |
0.0094 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-29 |
0.0097 USDT |
1,929,689.3000 FWOG |
0.0096 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2025-12-28 |
0.0094 USDT |
178,820.0000 FWOG |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-27 |
0.0091 USDT |
260,256.5000 FWOG |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-26 |
0.0094 USDT |
672,959.5000 FWOG |
0.0091 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-12-25 |
0.0093 USDT |
1,044,483.6000 FWOG |
0.0089 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-24 |
0.0088 USDT |
730,604.2000 FWOG |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0085 USDT |
295,123.6000 FWOG |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-22 |
0.0088 USDT |
688,925.5000 FWOG |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-12-21 |
0.0089 USDT |
1,480,814.1000 FWOG |
0.0086 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2025-12-20 |
0.0087 USDT |
760,618.2000 FWOG |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-12-19 |
0.0083 USDT |
507,318.2000 FWOG |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-12-18 |
0.0082 USDT |
2,377,151.0000 FWOG |
0.0086 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-12-17 |
0.0092 USDT |
396,394.7000 FWOG |
0.0093 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |