Identifier on Kucoin: FWOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0603 USDT |
3,033,966.5000 FWOG |
0.0653 USDT |
0.0565 USDT |
0.0660 USDT |
0.0598 USDT |
| 2025-05-29 |
0.0684 USDT |
1,210,636.3000 FWOG |
0.0719 USDT |
0.0638 USDT |
0.0745 USDT |
0.0661 USDT |
| 2025-05-28 |
0.0722 USDT |
795,239.5000 FWOG |
0.0747 USDT |
0.0691 USDT |
0.0765 USDT |
0.0704 USDT |
| 2025-05-27 |
0.0771 USDT |
1,456,261.1000 FWOG |
0.0773 USDT |
0.0736 USDT |
0.0808 USDT |
0.0781 USDT |
| 2025-05-26 |
0.0782 USDT |
1,586,056.3000 FWOG |
0.0752 USDT |
0.0741 USDT |
0.0826 USDT |
0.0785 USDT |
| 2025-05-25 |
0.0712 USDT |
1,906,408.0000 FWOG |
0.0749 USDT |
0.0664 USDT |
0.0757 USDT |
0.0703 USDT |
| 2025-05-24 |
0.0784 USDT |
1,319,600.2000 FWOG |
0.0770 USDT |
0.0752 USDT |
0.0809 USDT |
0.0786 USDT |
| 2025-05-23 |
0.0922 USDT |
3,250,701.0000 FWOG |
0.0901 USDT |
0.0835 USDT |
0.1003 USDT |
0.0880 USDT |
| 2025-05-22 |
0.0895 USDT |
2,514,049.6000 FWOG |
0.0865 USDT |
0.0852 USDT |
0.0972 USDT |
0.0869 USDT |
| 2025-05-21 |
0.0858 USDT |
2,390,027.4000 FWOG |
0.0830 USDT |
0.0791 USDT |
0.0944 USDT |
0.0846 USDT |
| 2025-05-20 |
0.0776 USDT |
1,135,652.4000 FWOG |
0.0769 USDT |
0.0746 USDT |
0.0823 USDT |
0.0772 USDT |
| 2025-05-19 |
0.0781 USDT |
1,822,338.6000 FWOG |
0.0869 USDT |
0.0732 USDT |
0.0873 USDT |
0.0787 USDT |
| 2025-05-18 |
0.0827 USDT |
2,323,520.7000 FWOG |
0.0739 USDT |
0.0727 USDT |
0.0923 USDT |
0.0849 USDT |
| 2025-05-17 |
0.0735 USDT |
1,085,346.0000 FWOG |
0.0719 USDT |
0.0682 USDT |
0.0781 USDT |
0.0733 USDT |
| 2025-05-16 |
0.0866 USDT |
1,215,632.9000 FWOG |
0.0842 USDT |
0.0806 USDT |
0.0913 USDT |
0.0826 USDT |
| 2025-05-15 |
0.0874 USDT |
2,219,452.3000 FWOG |
0.0974 USDT |
0.0812 USDT |
0.0989 USDT |
0.0847 USDT |
| 2025-05-14 |
0.1038 USDT |
1,282,308.4000 FWOG |
0.1093 USDT |
0.0958 USDT |
0.1159 USDT |
0.0982 USDT |
| 2025-05-13 |
0.1055 USDT |
2,589,532.9000 FWOG |
0.1036 USDT |
0.0900 USDT |
0.1250 USDT |
0.1098 USDT |
| 2025-05-12 |
0.1057 USDT |
5,045,681.5000 FWOG |
0.0916 USDT |
0.0870 USDT |
0.1255 USDT |
0.1049 USDT |
| 2025-05-11 |
0.0827 USDT |
3,053,267.6000 FWOG |
0.0771 USDT |
0.0690 USDT |
0.0900 USDT |
0.0786 USDT |
| 2025-05-10 |
0.0708 USDT |
2,010,434.7000 FWOG |
0.0817 USDT |
0.0650 USDT |
0.0820 USDT |
0.0728 USDT |
| 2025-05-09 |
0.0685 USDT |
3,638,985.1000 FWOG |
0.0576 USDT |
0.0539 USDT |
0.0822 USDT |
0.0704 USDT |
| 2025-05-08 |
0.0493 USDT |
3,339,423.5000 FWOG |
0.0424 USDT |
0.0409 USDT |
0.0599 USDT |
0.0538 USDT |
| 2025-05-07 |
0.0410 USDT |
1,302,506.0000 FWOG |
0.0392 USDT |
0.0373 USDT |
0.0447 USDT |
0.0434 USDT |
| 2025-05-06 |
0.0425 USDT |
349,130.5000 FWOG |
0.0431 USDT |
0.0395 USDT |
0.0441 USDT |
0.0397 USDT |
| 2025-05-05 |
0.0426 USDT |
437,704.8000 FWOG |
0.0431 USDT |
0.0404 USDT |
0.0447 USDT |
0.0431 USDT |
| 2025-05-04 |
0.0458 USDT |
1,026,061.0000 FWOG |
0.0471 USDT |
0.0441 USDT |
0.0484 USDT |
0.0447 USDT |
| 2025-05-03 |
0.0503 USDT |
1,766,107.5000 FWOG |
0.0516 USDT |
0.0459 USDT |
0.0539 USDT |
0.0476 USDT |
| 2025-05-02 |
0.0553 USDT |
1,023,523.0000 FWOG |
0.0565 USDT |
0.0533 USDT |
0.0601 USDT |
0.0548 USDT |
| 2025-05-01 |
0.0582 USDT |
1,798,639.9000 FWOG |
0.0547 USDT |
0.0538 USDT |
0.0634 USDT |
0.0559 USDT |
| 2025-04-30 |
0.0543 USDT |
2,088,707.6000 FWOG |
0.0571 USDT |
0.0495 USDT |
0.0591 USDT |
0.0559 USDT |
| 2025-04-29 |
0.0606 USDT |
702,776.3000 FWOG |
0.0603 USDT |
0.0577 USDT |
0.0645 USDT |
0.0595 USDT |
| 2025-04-28 |
0.0628 USDT |
2,180,720.7000 FWOG |
0.0606 USDT |
0.0561 USDT |
0.0690 USDT |
0.0625 USDT |
| 2025-04-27 |
0.0567 USDT |
3,144,786.7000 FWOG |
0.0549 USDT |
0.0510 USDT |
0.0645 USDT |
0.0616 USDT |
| 2025-04-26 |
0.0503 USDT |
1,636,272.7000 FWOG |
0.0487 USDT |
0.0475 USDT |
0.0532 USDT |
0.0517 USDT |
| 2025-04-25 |
0.0496 USDT |
1,519,455.6000 FWOG |
0.0492 USDT |
0.0458 USDT |
0.0552 USDT |
0.0478 USDT |
| 2025-04-24 |
0.0454 USDT |
1,727,485.3000 FWOG |
0.0463 USDT |
0.0429 USDT |
0.0495 USDT |
0.0485 USDT |
| 2025-04-23 |
0.0504 USDT |
2,033,532.2000 FWOG |
0.0478 USDT |
0.0451 USDT |
0.0554 USDT |
0.0473 USDT |
| 2025-04-22 |
0.0407 USDT |
1,831,372.1000 FWOG |
0.0358 USDT |
0.0347 USDT |
0.0463 USDT |
0.0448 USDT |
| 2025-04-21 |
0.0368 USDT |
1,740,660.8000 FWOG |
0.0351 USDT |
0.0342 USDT |
0.0397 USDT |
0.0353 USDT |
| 2025-04-20 |
0.0337 USDT |
1,048,654.1000 FWOG |
0.0348 USDT |
0.0320 USDT |
0.0367 USDT |
0.0337 USDT |
| 2025-04-19 |
0.0340 USDT |
1,105,305.8000 FWOG |
0.0322 USDT |
0.0319 USDT |
0.0349 USDT |
0.0342 USDT |
| 2025-04-18 |
0.0349 USDT |
1,232,834.1000 FWOG |
0.0352 USDT |
0.0337 USDT |
0.0361 USDT |
0.0343 USDT |
| 2025-04-17 |
0.0351 USDT |
2,546,801.2000 FWOG |
0.0337 USDT |
0.0334 USDT |
0.0369 USDT |
0.0353 USDT |
| 2025-04-16 |
0.0347 USDT |
3,991,345.8000 FWOG |
0.0344 USDT |
0.0334 USDT |
0.0376 USDT |
0.0356 USDT |
| 2025-04-15 |
0.0386 USDT |
1,590,085.6000 FWOG |
0.0388 USDT |
0.0362 USDT |
0.0417 USDT |
0.0372 USDT |
| 2025-04-14 |
0.0433 USDT |
1,382,752.3000 FWOG |
0.0409 USDT |
0.0399 USDT |
0.0479 USDT |
0.0408 USDT |
| 2025-04-13 |
0.0435 USDT |
4,363,898.2000 FWOG |
0.0420 USDT |
0.0373 USDT |
0.0498 USDT |
0.0399 USDT |
| 2025-04-12 |
0.0389 USDT |
3,800,124.9000 FWOG |
0.0335 USDT |
0.0317 USDT |
0.0436 USDT |
0.0428 USDT |
| 2025-04-11 |
0.0319 USDT |
1,730,040.7000 FWOG |
0.0278 USDT |
0.0277 USDT |
0.0359 USDT |
0.0327 USDT |