Identifier on Kucoin: FWOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0519 USDT |
3,977,439.8000 FWOG |
0.0480 USDT |
0.0475 USDT |
0.0556 USDT |
0.0507 USDT |
| 2025-07-17 |
0.0505 USDT |
3,840,075.0000 FWOG |
0.0514 USDT |
0.0470 USDT |
0.0533 USDT |
0.0491 USDT |
| 2025-07-16 |
0.0491 USDT |
5,021,287.4000 FWOG |
0.0466 USDT |
0.0444 USDT |
0.0548 USDT |
0.0510 USDT |
| 2025-07-15 |
0.0443 USDT |
2,928,589.1000 FWOG |
0.0460 USDT |
0.0421 USDT |
0.0464 USDT |
0.0445 USDT |
| 2025-07-14 |
0.0458 USDT |
4,398,080.3000 FWOG |
0.0437 USDT |
0.0428 USDT |
0.0483 USDT |
0.0445 USDT |
| 2025-07-13 |
0.0446 USDT |
1,936,337.9000 FWOG |
0.0429 USDT |
0.0425 USDT |
0.0467 USDT |
0.0456 USDT |
| 2025-07-12 |
0.0438 USDT |
2,210,086.0000 FWOG |
0.0456 USDT |
0.0412 USDT |
0.0462 USDT |
0.0428 USDT |
| 2025-07-11 |
0.0478 USDT |
5,511,207.9000 FWOG |
0.0471 USDT |
0.0444 USDT |
0.0520 USDT |
0.0477 USDT |
| 2025-07-10 |
0.0418 USDT |
2,948,092.5000 FWOG |
0.0407 USDT |
0.0397 USDT |
0.0483 USDT |
0.0446 USDT |
| 2025-07-09 |
0.0379 USDT |
2,578,122.0000 FWOG |
0.0372 USDT |
0.0364 USDT |
0.0416 USDT |
0.0410 USDT |
| 2025-07-08 |
0.0363 USDT |
1,382,093.2000 FWOG |
0.0363 USDT |
0.0356 USDT |
0.0373 USDT |
0.0359 USDT |
| 2025-07-07 |
0.0384 USDT |
1,891,705.0000 FWOG |
0.0393 USDT |
0.0354 USDT |
0.0441 USDT |
0.0359 USDT |
| 2025-07-06 |
0.0391 USDT |
634,900.5000 FWOG |
0.0386 USDT |
0.0377 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-07-05 |
0.0386 USDT |
951,349.3000 FWOG |
0.0388 USDT |
0.0371 USDT |
0.0397 USDT |
0.0385 USDT |
| 2025-07-04 |
0.0391 USDT |
2,247,263.0000 FWOG |
0.0408 USDT |
0.0375 USDT |
0.0414 USDT |
0.0385 USDT |
| 2025-07-03 |
0.0427 USDT |
4,356,458.4000 FWOG |
0.0422 USDT |
0.0404 USDT |
0.0449 USDT |
0.0408 USDT |
| 2025-07-02 |
0.0409 USDT |
2,867,182.3000 FWOG |
0.0388 USDT |
0.0374 USDT |
0.0434 USDT |
0.0418 USDT |
| 2025-07-01 |
0.0412 USDT |
761,821.8000 FWOG |
0.0428 USDT |
0.0405 USDT |
0.0430 USDT |
0.0407 USDT |
| 2025-06-30 |
0.0441 USDT |
1,466,177.3000 FWOG |
0.0455 USDT |
0.0423 USDT |
0.0467 USDT |
0.0438 USDT |
| 2025-06-29 |
0.0449 USDT |
1,501,305.0000 FWOG |
0.0448 USDT |
0.0430 USDT |
0.0464 USDT |
0.0434 USDT |
| 2025-06-28 |
0.0434 USDT |
4,033,223.0000 FWOG |
0.0398 USDT |
0.0392 USDT |
0.0455 USDT |
0.0446 USDT |
| 2025-06-27 |
0.0394 USDT |
1,203,439.7000 FWOG |
0.0380 USDT |
0.0372 USDT |
0.0413 USDT |
0.0402 USDT |
| 2025-06-26 |
0.0384 USDT |
1,781,864.6000 FWOG |
0.0388 USDT |
0.0366 USDT |
0.0411 USDT |
0.0379 USDT |
| 2025-06-25 |
0.0410 USDT |
2,245,369.0000 FWOG |
0.0426 USDT |
0.0391 USDT |
0.0436 USDT |
0.0392 USDT |
| 2025-06-24 |
0.0442 USDT |
2,379,654.2000 FWOG |
0.0429 USDT |
0.0424 USDT |
0.0491 USDT |
0.0432 USDT |
| 2025-06-23 |
0.0379 USDT |
1,691,160.1000 FWOG |
0.0364 USDT |
0.0358 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-06-22 |
0.0363 USDT |
2,455,309.1000 FWOG |
0.0384 USDT |
0.0337 USDT |
0.0399 USDT |
0.0342 USDT |
| 2025-06-21 |
0.0394 USDT |
1,937,213.2000 FWOG |
0.0411 USDT |
0.0357 USDT |
0.0415 USDT |
0.0392 USDT |
| 2025-06-20 |
0.0437 USDT |
799,533.0000 FWOG |
0.0436 USDT |
0.0426 USDT |
0.0451 USDT |
0.0444 USDT |
| 2025-06-19 |
0.0445 USDT |
1,317,729.7000 FWOG |
0.0462 USDT |
0.0423 USDT |
0.0471 USDT |
0.0437 USDT |
| 2025-06-18 |
0.0438 USDT |
1,237,709.5000 FWOG |
0.0460 USDT |
0.0414 USDT |
0.0469 USDT |
0.0445 USDT |
| 2025-06-17 |
0.0477 USDT |
1,565,521.0000 FWOG |
0.0511 USDT |
0.0447 USDT |
0.0514 USDT |
0.0462 USDT |
| 2025-06-16 |
0.0520 USDT |
1,548,858.4000 FWOG |
0.0509 USDT |
0.0483 USDT |
0.0571 USDT |
0.0552 USDT |
| 2025-06-15 |
0.0497 USDT |
1,124,162.4000 FWOG |
0.0487 USDT |
0.0476 USDT |
0.0521 USDT |
0.0503 USDT |
| 2025-06-14 |
0.0496 USDT |
1,087,364.9000 FWOG |
0.0496 USDT |
0.0484 USDT |
0.0511 USDT |
0.0487 USDT |
| 2025-06-13 |
0.0484 USDT |
2,265,970.6000 FWOG |
0.0521 USDT |
0.0452 USDT |
0.0521 USDT |
0.0490 USDT |
| 2025-06-12 |
0.0548 USDT |
2,140,312.9000 FWOG |
0.0566 USDT |
0.0504 USDT |
0.0582 USDT |
0.0518 USDT |
| 2025-06-11 |
0.0643 USDT |
5,068,029.2000 FWOG |
0.0666 USDT |
0.0569 USDT |
0.0717 USDT |
0.0575 USDT |
| 2025-06-10 |
0.0642 USDT |
922,253.8000 FWOG |
0.0629 USDT |
0.0612 USDT |
0.0680 USDT |
0.0671 USDT |
| 2025-06-09 |
0.0586 USDT |
1,835,532.2000 FWOG |
0.0556 USDT |
0.0541 USDT |
0.0618 USDT |
0.0604 USDT |
| 2025-06-08 |
0.0552 USDT |
915,877.7000 FWOG |
0.0551 USDT |
0.0537 USDT |
0.0576 USDT |
0.0568 USDT |
| 2025-06-07 |
0.0554 USDT |
1,826,284.6000 FWOG |
0.0504 USDT |
0.0501 USDT |
0.0614 USDT |
0.0543 USDT |
| 2025-06-06 |
0.0517 USDT |
1,886,681.5000 FWOG |
0.0477 USDT |
0.0477 USDT |
0.0550 USDT |
0.0504 USDT |
| 2025-06-05 |
0.0504 USDT |
2,069,212.8000 FWOG |
0.0534 USDT |
0.0461 USDT |
0.0549 USDT |
0.0475 USDT |
| 2025-06-04 |
0.0557 USDT |
919,449.3000 FWOG |
0.0559 USDT |
0.0539 USDT |
0.0581 USDT |
0.0565 USDT |
| 2025-06-03 |
0.0610 USDT |
1,753,166.0000 FWOG |
0.0593 USDT |
0.0578 USDT |
0.0633 USDT |
0.0615 USDT |
| 2025-06-02 |
0.0583 USDT |
1,616,405.1000 FWOG |
0.0605 USDT |
0.0561 USDT |
0.0638 USDT |
0.0600 USDT |
| 2025-06-01 |
0.0590 USDT |
960,500.7000 FWOG |
0.0606 USDT |
0.0557 USDT |
0.0613 USDT |
0.0601 USDT |
| 2025-05-31 |
0.0571 USDT |
1,844,601.7000 FWOG |
0.0559 USDT |
0.0540 USDT |
0.0619 USDT |
0.0601 USDT |
| 2025-05-30 |
0.0603 USDT |
3,033,966.5000 FWOG |
0.0653 USDT |
0.0565 USDT |
0.0660 USDT |
0.0598 USDT |