Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.2613 USDT |
331,895.3825 FSN |
0.2655 USDT |
0.2513 USDT |
0.2682 USDT |
0.2558 USDT |
| 2022-12-07 |
0.2685 USDT |
377,122.4588 FSN |
0.2683 USDT |
0.2510 USDT |
0.2987 USDT |
0.2660 USDT |
| 2022-12-06 |
0.2731 USDT |
544,916.0534 FSN |
0.2737 USDT |
0.2627 USDT |
0.2803 USDT |
0.2645 USDT |
| 2022-12-05 |
0.2768 USDT |
419,392.9722 FSN |
0.2759 USDT |
0.2704 USDT |
0.2863 USDT |
0.2737 USDT |
| 2022-12-04 |
0.2737 USDT |
298,624.7601 FSN |
0.2773 USDT |
0.2629 USDT |
0.2782 USDT |
0.2757 USDT |
| 2022-12-03 |
0.2829 USDT |
803,319.5312 FSN |
0.2827 USDT |
0.2765 USDT |
0.2987 USDT |
0.2777 USDT |
| 2022-12-02 |
0.2754 USDT |
626,740.6111 FSN |
0.2737 USDT |
0.2701 USDT |
0.2820 USDT |
0.2814 USDT |
| 2022-12-01 |
0.2705 USDT |
586,965.9093 FSN |
0.2693 USDT |
0.2623 USDT |
0.2751 USDT |
0.2693 USDT |
| 2022-11-30 |
0.2695 USDT |
256,263.5065 FSN |
0.2723 USDT |
0.2615 USDT |
0.2778 USDT |
0.2701 USDT |
| 2022-11-29 |
0.2826 USDT |
628,278.7856 FSN |
0.2856 USDT |
0.2718 USDT |
0.2933 USDT |
0.2751 USDT |
| 2022-11-28 |
0.2746 USDT |
808,606.6090 FSN |
0.2815 USDT |
0.2619 USDT |
0.2904 USDT |
0.2849 USDT |
| 2022-11-27 |
0.2784 USDT |
695,444.2227 FSN |
0.2792 USDT |
0.2666 USDT |
0.2986 USDT |
0.2769 USDT |
| 2022-11-26 |
0.2845 USDT |
706,909.3314 FSN |
0.2946 USDT |
0.2725 USDT |
0.3000 USDT |
0.2824 USDT |
| 2022-11-25 |
0.2704 USDT |
542,075.8584 FSN |
0.2890 USDT |
0.2565 USDT |
0.2947 USDT |
0.2676 USDT |
| 2022-11-24 |
0.2685 USDT |
613,657.8257 FSN |
0.2624 USDT |
0.2560 USDT |
0.2936 USDT |
0.2851 USDT |
| 2022-11-23 |
0.2573 USDT |
746,616.6342 FSN |
0.2493 USDT |
0.2482 USDT |
0.2658 USDT |
0.2656 USDT |
| 2022-11-22 |
0.2368 USDT |
764,449.9566 FSN |
0.2294 USDT |
0.2245 USDT |
0.2533 USDT |
0.2485 USDT |
| 2022-11-21 |
0.2218 USDT |
705,227.7404 FSN |
0.2194 USDT |
0.2157 USDT |
0.2431 USDT |
0.2299 USDT |
| 2022-11-20 |
0.2287 USDT |
200,484.3170 FSN |
0.2285 USDT |
0.2210 USDT |
0.2446 USDT |
0.2258 USDT |
| 2022-11-19 |
0.2229 USDT |
737,682.5588 FSN |
0.2186 USDT |
0.2175 USDT |
0.2450 USDT |
0.2282 USDT |
| 2022-11-18 |
0.2165 USDT |
615,174.6229 FSN |
0.2118 USDT |
0.2118 USDT |
0.2249 USDT |
0.2166 USDT |
| 2022-11-17 |
0.2075 USDT |
346,868.1321 FSN |
0.2090 USDT |
0.2025 USDT |
0.2136 USDT |
0.2091 USDT |
| 2022-11-16 |
0.2112 USDT |
20,678.8980 FSN |
0.2087 USDT |
0.2050 USDT |
0.2159 USDT |
0.2081 USDT |
| 2022-11-15 |
0.2123 USDT |
45,187.5379 FSN |
0.2103 USDT |
0.2054 USDT |
0.2219 USDT |
0.2076 USDT |
| 2022-11-14 |
0.2076 USDT |
24,057.4124 FSN |
0.2050 USDT |
0.2001 USDT |
0.2145 USDT |
0.2105 USDT |
| 2022-11-13 |
0.2098 USDT |
84,191.7345 FSN |
0.2091 USDT |
0.2014 USDT |
0.2189 USDT |
0.2039 USDT |
| 2022-11-12 |
0.2134 USDT |
77,802.6856 FSN |
0.2181 USDT |
0.2000 USDT |
0.2252 USDT |
0.2076 USDT |
| 2022-11-11 |
0.2322 USDT |
356,506.4954 FSN |
0.2426 USDT |
0.1965 USDT |
0.2471 USDT |
0.2149 USDT |
| 2022-11-10 |
0.2341 USDT |
705,236.7328 FSN |
0.2078 USDT |
0.2053 USDT |
0.2523 USDT |
0.2435 USDT |
| 2022-11-09 |
0.2334 USDT |
734,331.4885 FSN |
0.2453 USDT |
0.1988 USDT |
0.2472 USDT |
0.2228 USDT |
| 2022-11-08 |
0.2597 USDT |
1,098,577.1716 FSN |
0.2745 USDT |
0.2160 USDT |
0.2878 USDT |
0.2395 USDT |
| 2022-11-07 |
0.2753 USDT |
991,408.5454 FSN |
0.2775 USDT |
0.2642 USDT |
0.3385 USDT |
0.2786 USDT |
| 2022-11-06 |
0.2970 USDT |
437,806.1527 FSN |
0.3296 USDT |
0.2770 USDT |
0.3314 USDT |
0.2809 USDT |
| 2022-11-05 |
0.2839 USDT |
901,376.4629 FSN |
0.2641 USDT |
0.2638 USDT |
0.3366 USDT |
0.3366 USDT |
| 2022-11-04 |
0.2598 USDT |
937,281.1006 FSN |
0.2539 USDT |
0.2523 USDT |
0.2675 USDT |
0.2641 USDT |
| 2022-11-03 |
0.2566 USDT |
839,586.6167 FSN |
0.2615 USDT |
0.2444 USDT |
0.2768 USDT |
0.2548 USDT |
| 2022-11-02 |
0.2787 USDT |
739,967.4379 FSN |
0.2871 USDT |
0.2603 USDT |
0.2881 USDT |
0.2676 USDT |
| 2022-11-01 |
0.2747 USDT |
861,934.1685 FSN |
0.2590 USDT |
0.2589 USDT |
0.2979 USDT |
0.2943 USDT |
| 2022-10-31 |
0.2572 USDT |
927,590.9924 FSN |
0.2578 USDT |
0.2492 USDT |
0.2636 USDT |
0.2583 USDT |
| 2022-10-30 |
0.2531 USDT |
800,835.2515 FSN |
0.2512 USDT |
0.2471 USDT |
0.2594 USDT |
0.2552 USDT |
| 2022-10-29 |
0.2571 USDT |
777,390.3446 FSN |
0.2633 USDT |
0.2407 USDT |
0.2852 USDT |
0.2522 USDT |
| 2022-10-28 |
0.2449 USDT |
978,075.9954 FSN |
0.2400 USDT |
0.2334 USDT |
0.2904 USDT |
0.2672 USDT |
| 2022-10-27 |
0.2278 USDT |
753,179.1358 FSN |
0.2288 USDT |
0.2202 USDT |
0.2379 USDT |
0.2345 USDT |
| 2022-10-26 |
0.2200 USDT |
779,775.3758 FSN |
0.2158 USDT |
0.2130 USDT |
0.2371 USDT |
0.2241 USDT |
| 2022-10-25 |
0.2110 USDT |
906,939.9437 FSN |
0.2054 USDT |
0.2011 USDT |
0.2308 USDT |
0.2165 USDT |
| 2022-10-24 |
0.2023 USDT |
870,591.2654 FSN |
0.2071 USDT |
0.1989 USDT |
0.2073 USDT |
0.2051 USDT |
| 2022-10-23 |
0.2043 USDT |
435,633.6653 FSN |
0.2085 USDT |
0.2005 USDT |
0.2100 USDT |
0.2084 USDT |
| 2022-10-22 |
0.2074 USDT |
828,734.6720 FSN |
0.2054 USDT |
0.2014 USDT |
0.2118 USDT |
0.2084 USDT |
| 2022-10-21 |
0.2077 USDT |
615,386.1001 FSN |
0.2044 USDT |
0.2004 USDT |
0.2109 USDT |
0.2060 USDT |
| 2022-10-20 |
0.2206 USDT |
905,938.3457 FSN |
0.2075 USDT |
0.2012 USDT |
0.2987 USDT |
0.2043 USDT |