Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.2120 USDT |
528,231.9281 FSN |
0.2139 USDT |
0.2010 USDT |
0.2214 USDT |
0.2045 USDT |
| 2022-08-29 |
0.2131 USDT |
419,187.3633 FSN |
0.2110 USDT |
0.2098 USDT |
0.2158 USDT |
0.2123 USDT |
| 2022-08-28 |
0.2157 USDT |
413,456.2443 FSN |
0.2241 USDT |
0.2084 USDT |
0.2260 USDT |
0.2119 USDT |
| 2022-08-27 |
0.2303 USDT |
713,699.3864 FSN |
0.2309 USDT |
0.2243 USDT |
0.2328 USDT |
0.2257 USDT |
| 2022-08-26 |
0.2330 USDT |
1,075,329.5857 FSN |
0.2351 USDT |
0.2301 USDT |
0.2356 USDT |
0.2317 USDT |
| 2022-08-25 |
0.2349 USDT |
1,024,353.9952 FSN |
0.2346 USDT |
0.2251 USDT |
0.2374 USDT |
0.2355 USDT |
| 2022-08-24 |
0.2363 USDT |
1,190,232.0548 FSN |
0.2384 USDT |
0.2329 USDT |
0.2409 USDT |
0.2345 USDT |
| 2022-08-23 |
0.2321 USDT |
975,043.5985 FSN |
0.2293 USDT |
0.2262 USDT |
0.2416 USDT |
0.2377 USDT |
| 2022-08-22 |
0.2352 USDT |
973,551.3347 FSN |
0.2395 USDT |
0.2268 USDT |
0.2413 USDT |
0.2289 USDT |
| 2022-08-21 |
0.2390 USDT |
886,689.0097 FSN |
0.2333 USDT |
0.2300 USDT |
0.2474 USDT |
0.2396 USDT |
| 2022-08-20 |
0.2364 USDT |
1,074,641.9577 FSN |
0.2291 USDT |
0.2271 USDT |
0.2437 USDT |
0.2335 USDT |
| 2022-08-19 |
0.2372 USDT |
545,437.3523 FSN |
0.2493 USDT |
0.2246 USDT |
0.2493 USDT |
0.2290 USDT |
| 2022-08-18 |
0.2494 USDT |
777,098.9823 FSN |
0.2451 USDT |
0.2395 USDT |
0.2553 USDT |
0.2492 USDT |
| 2022-08-17 |
0.2575 USDT |
825,886.2935 FSN |
0.2573 USDT |
0.2434 USDT |
0.2706 USDT |
0.2459 USDT |
| 2022-08-16 |
0.2682 USDT |
599,688.7955 FSN |
0.2713 USDT |
0.2563 USDT |
0.2763 USDT |
0.2570 USDT |
| 2022-08-15 |
0.2715 USDT |
1,002,238.4027 FSN |
0.2722 USDT |
0.2682 USDT |
0.2750 USDT |
0.2715 USDT |
| 2022-08-14 |
0.2823 USDT |
724,723.6542 FSN |
0.2908 USDT |
0.2723 USDT |
0.2920 USDT |
0.2729 USDT |
| 2022-08-13 |
0.2919 USDT |
931,185.2092 FSN |
0.2934 USDT |
0.2847 USDT |
0.2955 USDT |
0.2930 USDT |
| 2022-08-12 |
0.2957 USDT |
1,076,928.6171 FSN |
0.2951 USDT |
0.2917 USDT |
0.3036 USDT |
0.2956 USDT |
| 2022-08-11 |
0.2994 USDT |
1,068,292.5907 FSN |
0.2982 USDT |
0.2934 USDT |
0.3065 USDT |
0.2955 USDT |
| 2022-08-10 |
0.2877 USDT |
1,035,097.5423 FSN |
0.2789 USDT |
0.2737 USDT |
0.3200 USDT |
0.2982 USDT |
| 2022-08-09 |
0.2796 USDT |
978,169.1885 FSN |
0.2901 USDT |
0.2687 USDT |
0.2934 USDT |
0.2698 USDT |
| 2022-08-08 |
0.2823 USDT |
973,811.6258 FSN |
0.2736 USDT |
0.2717 USDT |
0.2992 USDT |
0.2871 USDT |
| 2022-08-07 |
0.2873 USDT |
883,945.9693 FSN |
0.2947 USDT |
0.2700 USDT |
0.2956 USDT |
0.2756 USDT |
| 2022-08-06 |
0.2833 USDT |
1,092,670.1594 FSN |
0.2704 USDT |
0.2688 USDT |
0.3305 USDT |
0.3007 USDT |
| 2022-08-05 |
0.2647 USDT |
1,030,333.3712 FSN |
0.2599 USDT |
0.2588 USDT |
0.2795 USDT |
0.2717 USDT |
| 2022-08-04 |
0.2632 USDT |
949,901.9041 FSN |
0.2572 USDT |
0.2550 USDT |
0.2810 USDT |
0.2657 USDT |
| 2022-08-03 |
0.2565 USDT |
975,025.8746 FSN |
0.2557 USDT |
0.2487 USDT |
0.2648 USDT |
0.2594 USDT |
| 2022-08-02 |
0.2406 USDT |
845,119.1799 FSN |
0.2387 USDT |
0.2373 USDT |
0.2600 USDT |
0.2404 USDT |
| 2022-08-01 |
0.2422 USDT |
908,098.8562 FSN |
0.2431 USDT |
0.2360 USDT |
0.2497 USDT |
0.2376 USDT |
| 2022-07-31 |
0.2509 USDT |
862,460.8206 FSN |
0.2492 USDT |
0.2460 USDT |
0.2623 USDT |
0.2511 USDT |
| 2022-07-30 |
0.2346 USDT |
1,185,985.5953 FSN |
0.2326 USDT |
0.2251 USDT |
0.2546 USDT |
0.2471 USDT |
| 2022-07-29 |
0.2362 USDT |
1,157,530.9850 FSN |
0.2444 USDT |
0.2273 USDT |
0.2500 USDT |
0.2311 USDT |
| 2022-07-28 |
0.2481 USDT |
1,145,245.5175 FSN |
0.2487 USDT |
0.2379 USDT |
0.2762 USDT |
0.2449 USDT |
| 2022-07-27 |
0.2317 USDT |
1,022,065.6615 FSN |
0.2283 USDT |
0.2268 USDT |
0.2508 USDT |
0.2508 USDT |
| 2022-07-26 |
0.2265 USDT |
1,216,552.5741 FSN |
0.2301 USDT |
0.2213 USDT |
0.2301 USDT |
0.2279 USDT |
| 2022-07-25 |
0.2325 USDT |
886,416.0020 FSN |
0.2361 USDT |
0.2302 USDT |
0.2375 USDT |
0.2307 USDT |
| 2022-07-24 |
0.2331 USDT |
1,098,951.8854 FSN |
0.2306 USDT |
0.2295 USDT |
0.2500 USDT |
0.2363 USDT |
| 2022-07-23 |
0.2340 USDT |
1,040,805.2226 FSN |
0.2355 USDT |
0.2270 USDT |
0.2445 USDT |
0.2287 USDT |
| 2022-07-22 |
0.2426 USDT |
895,911.7258 FSN |
0.2450 USDT |
0.2326 USDT |
0.2488 USDT |
0.2344 USDT |
| 2022-07-21 |
0.2392 USDT |
88,550.8723 FSN |
0.2463 USDT |
0.2317 USDT |
0.2660 USDT |
0.2420 USDT |
| 2022-07-20 |
0.2488 USDT |
23,279.8954 FSN |
0.2480 USDT |
0.2423 USDT |
0.2553 USDT |
0.2498 USDT |
| 2022-07-19 |
0.2512 USDT |
480,512.9812 FSN |
0.2487 USDT |
0.2438 USDT |
0.2588 USDT |
0.2480 USDT |
| 2022-07-18 |
0.2457 USDT |
1,028,084.2949 FSN |
0.2410 USDT |
0.2348 USDT |
0.2767 USDT |
0.2480 USDT |
| 2022-07-17 |
0.2378 USDT |
966,435.4821 FSN |
0.2270 USDT |
0.2267 USDT |
0.2587 USDT |
0.2463 USDT |
| 2022-07-16 |
0.2252 USDT |
1,099,022.3349 FSN |
0.2267 USDT |
0.2135 USDT |
0.2350 USDT |
0.2265 USDT |
| 2022-07-15 |
0.2331 USDT |
984,719.0266 FSN |
0.2288 USDT |
0.2196 USDT |
0.2489 USDT |
0.2248 USDT |
| 2022-07-14 |
0.2222 USDT |
1,209,427.3700 FSN |
0.2149 USDT |
0.2134 USDT |
0.2382 USDT |
0.2288 USDT |
| 2022-07-13 |
0.2134 USDT |
1,177,972.4823 FSN |
0.2123 USDT |
0.2080 USDT |
0.2183 USDT |
0.2139 USDT |
| 2022-07-12 |
0.2233 USDT |
972,011.5515 FSN |
0.2275 USDT |
0.2187 USDT |
0.2298 USDT |
0.2199 USDT |