Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.3648 USDT |
980,415.0407 FSN |
0.3461 USDT |
0.3459 USDT |
0.4144 USDT |
0.3933 USDT |
| 2022-06-01 |
0.3502 USDT |
977,348.0602 FSN |
0.3554 USDT |
0.3398 USDT |
0.3768 USDT |
0.3467 USDT |
| 2022-05-31 |
0.3450 USDT |
893,877.8490 FSN |
0.3534 USDT |
0.3314 USDT |
0.3608 USDT |
0.3493 USDT |
| 2022-05-30 |
0.3355 USDT |
919,867.7251 FSN |
0.3320 USDT |
0.3202 USDT |
0.3500 USDT |
0.3393 USDT |
| 2022-05-29 |
0.3051 USDT |
1,048,882.6012 FSN |
0.3013 USDT |
0.2940 USDT |
0.3223 USDT |
0.3216 USDT |
| 2022-05-28 |
0.2710 USDT |
1,202,624.5036 FSN |
0.2666 USDT |
0.2614 USDT |
0.3025 USDT |
0.2966 USDT |
| 2022-05-27 |
0.2673 USDT |
1,126,697.2925 FSN |
0.2807 USDT |
0.2617 USDT |
0.2812 USDT |
0.2656 USDT |
| 2022-05-26 |
0.2824 USDT |
1,152,371.3299 FSN |
0.2897 USDT |
0.2635 USDT |
0.2906 USDT |
0.2812 USDT |
| 2022-05-25 |
0.2925 USDT |
1,265,212.9644 FSN |
0.2954 USDT |
0.2830 USDT |
0.2993 USDT |
0.2903 USDT |
| 2022-05-24 |
0.2907 USDT |
1,165,489.6441 FSN |
0.2866 USDT |
0.2800 USDT |
0.3025 USDT |
0.2978 USDT |
| 2022-05-23 |
0.2978 USDT |
1,014,401.6602 FSN |
0.3065 USDT |
0.2885 USDT |
0.3196 USDT |
0.2917 USDT |
| 2022-05-22 |
0.3055 USDT |
1,172,405.8606 FSN |
0.3066 USDT |
0.2993 USDT |
0.3117 USDT |
0.3071 USDT |
| 2022-05-21 |
0.3038 USDT |
868,530.0884 FSN |
0.2972 USDT |
0.2942 USDT |
0.3154 USDT |
0.3122 USDT |
| 2022-05-20 |
0.2924 USDT |
1,050,922.5009 FSN |
0.2942 USDT |
0.2825 USDT |
0.3015 USDT |
0.2971 USDT |
| 2022-05-19 |
0.2962 USDT |
649,423.9530 FSN |
0.2902 USDT |
0.2838 USDT |
0.3135 USDT |
0.2922 USDT |
| 2022-05-18 |
0.3082 USDT |
973,512.0984 FSN |
0.3150 USDT |
0.2975 USDT |
0.3222 USDT |
0.3007 USDT |
| 2022-05-17 |
0.2955 USDT |
1,404,974.8735 FSN |
0.2672 USDT |
0.2653 USDT |
0.3500 USDT |
0.3137 USDT |
| 2022-05-16 |
0.2653 USDT |
988,418.5136 FSN |
0.2689 USDT |
0.2578 USDT |
0.2724 USDT |
0.2614 USDT |
| 2022-05-15 |
0.2616 USDT |
1,053,674.4385 FSN |
0.2621 USDT |
0.2544 USDT |
0.2782 USDT |
0.2750 USDT |
| 2022-05-14 |
0.2535 USDT |
1,048,277.1559 FSN |
0.2531 USDT |
0.2447 USDT |
0.2620 USDT |
0.2604 USDT |
| 2022-05-13 |
0.2600 USDT |
1,329,466.7040 FSN |
0.2154 USDT |
0.2143 USDT |
0.2973 USDT |
0.2565 USDT |
| 2022-05-12 |
0.2245 USDT |
1,585,117.4964 FSN |
0.2498 USDT |
0.1994 USDT |
0.2640 USDT |
0.2148 USDT |
| 2022-05-11 |
0.3455 USDT |
1,234,899.6727 FSN |
0.3615 USDT |
0.2917 USDT |
0.3747 USDT |
0.2921 USDT |
| 2022-05-10 |
0.3676 USDT |
1,205,943.2075 FSN |
0.3708 USDT |
0.3535 USDT |
0.3811 USDT |
0.3593 USDT |
| 2022-05-09 |
0.4076 USDT |
908,890.2530 FSN |
0.4144 USDT |
0.3700 USDT |
0.4331 USDT |
0.3778 USDT |
| 2022-05-08 |
0.4092 USDT |
2,128,537.5633 FSN |
0.4146 USDT |
0.3701 USDT |
0.4250 USDT |
0.4102 USDT |
| 2022-05-07 |
0.4045 USDT |
1,074,476.1651 FSN |
0.3788 USDT |
0.3702 USDT |
0.4351 USDT |
0.4076 USDT |
| 2022-05-06 |
0.4435 USDT |
1,180,266.1312 FSN |
0.3100 USDT |
0.3100 USDT |
0.5200 USDT |
0.3890 USDT |