Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.3210 USDT |
106,008.5102 FSN |
0.3194 USDT |
0.3142 USDT |
0.3300 USDT |
0.3215 USDT |
| 2023-03-17 |
0.3193 USDT |
342,938.5463 FSN |
0.3112 USDT |
0.3098 USDT |
0.3287 USDT |
0.3194 USDT |
| 2023-03-16 |
0.3117 USDT |
488,674.8723 FSN |
0.3124 USDT |
0.3052 USDT |
0.3194 USDT |
0.3107 USDT |
| 2023-03-15 |
0.3228 USDT |
396,442.9787 FSN |
0.3297 USDT |
0.3070 USDT |
0.3344 USDT |
0.3087 USDT |
| 2023-03-14 |
0.3257 USDT |
420,956.2266 FSN |
0.3226 USDT |
0.3161 USDT |
0.3399 USDT |
0.3302 USDT |
| 2023-03-13 |
0.3135 USDT |
396,870.7701 FSN |
0.3047 USDT |
0.3028 USDT |
0.3242 USDT |
0.3227 USDT |
| 2023-03-12 |
0.2982 USDT |
268,030.4628 FSN |
0.2926 USDT |
0.2911 USDT |
0.3038 USDT |
0.3029 USDT |
| 2023-03-11 |
0.2949 USDT |
174,130.9409 FSN |
0.3008 USDT |
0.2860 USDT |
0.3027 USDT |
0.2920 USDT |
| 2023-03-10 |
0.2934 USDT |
468,044.5880 FSN |
0.2864 USDT |
0.2850 USDT |
0.3009 USDT |
0.2950 USDT |
| 2023-03-09 |
0.2999 USDT |
344,853.1248 FSN |
0.2994 USDT |
0.2800 USDT |
0.3083 USDT |
0.2860 USDT |
| 2023-03-08 |
0.3045 USDT |
497,848.2128 FSN |
0.3014 USDT |
0.2952 USDT |
0.3172 USDT |
0.3007 USDT |
| 2023-03-07 |
0.3039 USDT |
447,163.2805 FSN |
0.3060 USDT |
0.2996 USDT |
0.3077 USDT |
0.3025 USDT |
| 2023-03-06 |
0.3173 USDT |
376,626.1689 FSN |
0.3056 USDT |
0.3041 USDT |
0.3300 USDT |
0.3123 USDT |
| 2023-03-05 |
0.3062 USDT |
280,962.6521 FSN |
0.3023 USDT |
0.3019 USDT |
0.3113 USDT |
0.3067 USDT |
| 2023-03-04 |
0.3151 USDT |
345,868.9821 FSN |
0.3234 USDT |
0.3024 USDT |
0.3275 USDT |
0.3076 USDT |
| 2023-03-03 |
0.3322 USDT |
416,941.3154 FSN |
0.3505 USDT |
0.3162 USDT |
0.3523 USDT |
0.3268 USDT |
| 2023-03-02 |
0.3480 USDT |
361,784.3898 FSN |
0.3556 USDT |
0.3341 USDT |
0.3577 USDT |
0.3475 USDT |
| 2023-03-01 |
0.3505 USDT |
143,541.4850 FSN |
0.3505 USDT |
0.3200 USDT |
0.3600 USDT |
0.3556 USDT |
| 2023-02-28 |
0.3583 USDT |
74,830.2410 FSN |
0.3583 USDT |
0.3495 USDT |
0.3650 USDT |
0.3625 USDT |
| 2023-02-27 |
0.3675 USDT |
271,943.9781 FSN |
0.3505 USDT |
0.3435 USDT |
0.4089 USDT |
0.3624 USDT |
| 2023-02-26 |
0.3464 USDT |
145,107.3985 FSN |
0.3345 USDT |
0.3343 USDT |
0.3558 USDT |
0.3488 USDT |
| 2023-02-25 |
0.3327 USDT |
112,273.4478 FSN |
0.3342 USDT |
0.3230 USDT |
0.3369 USDT |
0.3308 USDT |
| 2023-02-24 |
0.3426 USDT |
358,506.7737 FSN |
0.3496 USDT |
0.3230 USDT |
0.3555 USDT |
0.3342 USDT |
| 2023-02-23 |
0.3895 USDT |
703,020.9846 FSN |
0.3540 USDT |
0.3356 USDT |
0.4954 USDT |
0.3515 USDT |
| 2023-02-22 |
0.3476 USDT |
177,448.2433 FSN |
0.3532 USDT |
0.3305 USDT |
0.3800 USDT |
0.3413 USDT |
| 2023-02-21 |
0.3499 USDT |
134,750.7379 FSN |
0.3292 USDT |
0.3236 USDT |
0.3900 USDT |
0.3533 USDT |
| 2023-02-20 |
0.3211 USDT |
117,445.2363 FSN |
0.3114 USDT |
0.3034 USDT |
0.3400 USDT |
0.3277 USDT |
| 2023-02-19 |
0.3188 USDT |
133,961.8567 FSN |
0.3199 USDT |
0.3057 USDT |
0.3348 USDT |
0.3069 USDT |
| 2023-02-18 |
0.3164 USDT |
131,032.3637 FSN |
0.3125 USDT |
0.3069 USDT |
0.3343 USDT |
0.3161 USDT |
| 2023-02-17 |
0.3089 USDT |
82,971.6215 FSN |
0.3122 USDT |
0.3016 USDT |
0.3145 USDT |
0.3134 USDT |
| 2023-02-16 |
0.3101 USDT |
591,965.9870 FSN |
0.3179 USDT |
0.2806 USDT |
0.3190 USDT |
0.3142 USDT |
| 2023-02-15 |
0.3034 USDT |
538,569.5432 FSN |
0.3078 USDT |
0.2903 USDT |
0.3298 USDT |
0.3167 USDT |
| 2023-02-14 |
0.3110 USDT |
405,591.1515 FSN |
0.3117 USDT |
0.3043 USDT |
0.3196 USDT |
0.3082 USDT |
| 2023-02-13 |
0.3153 USDT |
393,316.0825 FSN |
0.3212 USDT |
0.3040 USDT |
0.3247 USDT |
0.3077 USDT |
| 2023-02-12 |
0.3259 USDT |
99,103.7625 FSN |
0.3251 USDT |
0.3209 USDT |
0.3274 USDT |
0.3242 USDT |
| 2023-02-11 |
0.3180 USDT |
105,681.4499 FSN |
0.3035 USDT |
0.3007 USDT |
0.3318 USDT |
0.3255 USDT |
| 2023-02-10 |
0.3030 USDT |
76,442.8999 FSN |
0.2997 USDT |
0.2960 USDT |
0.3100 USDT |
0.3010 USDT |
| 2023-02-09 |
0.3190 USDT |
184,348.1488 FSN |
0.3216 USDT |
0.3050 USDT |
0.3275 USDT |
0.3063 USDT |
| 2023-02-08 |
0.3251 USDT |
494,393.6934 FSN |
0.3201 USDT |
0.3195 USDT |
0.3504 USDT |
0.3216 USDT |
| 2023-02-07 |
0.3158 USDT |
435,131.4309 FSN |
0.3115 USDT |
0.3063 USDT |
0.3219 USDT |
0.3169 USDT |
| 2023-02-06 |
0.3177 USDT |
277,515.6037 FSN |
0.3173 USDT |
0.3061 USDT |
0.3274 USDT |
0.3146 USDT |
| 2023-02-05 |
0.3226 USDT |
124,625.4771 FSN |
0.3258 USDT |
0.3123 USDT |
0.3285 USDT |
0.3167 USDT |
| 2023-02-04 |
0.3216 USDT |
324,824.7821 FSN |
0.3213 USDT |
0.3150 USDT |
0.3300 USDT |
0.3246 USDT |
| 2023-02-03 |
0.3185 USDT |
81,474.6313 FSN |
0.3191 USDT |
0.3084 USDT |
0.3266 USDT |
0.3128 USDT |
| 2023-02-02 |
0.3347 USDT |
259,567.3528 FSN |
0.3300 USDT |
0.3190 USDT |
0.3720 USDT |
0.3239 USDT |
| 2023-02-01 |
0.3164 USDT |
457,499.1574 FSN |
0.3162 USDT |
0.3034 USDT |
0.3387 USDT |
0.3300 USDT |
| 2023-01-31 |
0.3107 USDT |
333,022.9410 FSN |
0.3123 USDT |
0.3044 USDT |
0.3227 USDT |
0.3176 USDT |
| 2023-01-30 |
0.3226 USDT |
88,728.7311 FSN |
0.3338 USDT |
0.3104 USDT |
0.3350 USDT |
0.3140 USDT |
| 2023-01-29 |
0.3298 USDT |
101,507.6508 FSN |
0.3203 USDT |
0.3173 USDT |
0.3400 USDT |
0.3315 USDT |
| 2023-01-28 |
0.3125 USDT |
155,565.6086 FSN |
0.3118 USDT |
0.3094 USDT |
0.3220 USDT |
0.3170 USDT |