Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.2426 USDT |
895,911.7258 FSN |
0.2450 USDT |
0.2326 USDT |
0.2488 USDT |
0.2344 USDT |
| 2022-07-21 |
0.2392 USDT |
88,550.8723 FSN |
0.2463 USDT |
0.2317 USDT |
0.2660 USDT |
0.2420 USDT |
| 2022-07-20 |
0.2488 USDT |
23,279.8954 FSN |
0.2480 USDT |
0.2423 USDT |
0.2553 USDT |
0.2498 USDT |
| 2022-07-19 |
0.2512 USDT |
480,512.9812 FSN |
0.2487 USDT |
0.2438 USDT |
0.2588 USDT |
0.2480 USDT |
| 2022-07-18 |
0.2457 USDT |
1,028,084.2949 FSN |
0.2410 USDT |
0.2348 USDT |
0.2767 USDT |
0.2480 USDT |
| 2022-07-17 |
0.2378 USDT |
966,435.4821 FSN |
0.2270 USDT |
0.2267 USDT |
0.2587 USDT |
0.2463 USDT |
| 2022-07-16 |
0.2252 USDT |
1,099,022.3349 FSN |
0.2267 USDT |
0.2135 USDT |
0.2350 USDT |
0.2265 USDT |
| 2022-07-15 |
0.2331 USDT |
984,719.0266 FSN |
0.2288 USDT |
0.2196 USDT |
0.2489 USDT |
0.2248 USDT |
| 2022-07-14 |
0.2222 USDT |
1,209,427.3700 FSN |
0.2149 USDT |
0.2134 USDT |
0.2382 USDT |
0.2288 USDT |
| 2022-07-13 |
0.2134 USDT |
1,177,972.4823 FSN |
0.2123 USDT |
0.2080 USDT |
0.2183 USDT |
0.2139 USDT |
| 2022-07-12 |
0.2233 USDT |
972,011.5515 FSN |
0.2275 USDT |
0.2187 USDT |
0.2298 USDT |
0.2199 USDT |
| 2022-07-11 |
0.2377 USDT |
1,124,732.9126 FSN |
0.2383 USDT |
0.2270 USDT |
0.2492 USDT |
0.2363 USDT |
| 2022-07-10 |
0.2319 USDT |
1,253,080.7957 FSN |
0.2274 USDT |
0.2254 USDT |
0.2531 USDT |
0.2385 USDT |
| 2022-07-09 |
0.2297 USDT |
1,192,517.8411 FSN |
0.2361 USDT |
0.2236 USDT |
0.2363 USDT |
0.2302 USDT |
| 2022-07-08 |
0.2337 USDT |
1,292,920.2756 FSN |
0.2250 USDT |
0.2228 USDT |
0.2523 USDT |
0.2361 USDT |
| 2022-07-07 |
0.2166 USDT |
1,028,554.0089 FSN |
0.2149 USDT |
0.2138 USDT |
0.2294 USDT |
0.2216 USDT |
| 2022-07-06 |
0.2166 USDT |
1,177,548.1955 FSN |
0.2147 USDT |
0.2110 USDT |
0.2200 USDT |
0.2150 USDT |
| 2022-07-05 |
0.2158 USDT |
1,069,644.6829 FSN |
0.2208 USDT |
0.2114 USDT |
0.2210 USDT |
0.2151 USDT |
| 2022-07-04 |
0.2170 USDT |
1,041,677.5634 FSN |
0.2213 USDT |
0.2135 USDT |
0.2238 USDT |
0.2192 USDT |
| 2022-07-03 |
0.2219 USDT |
229,123.4286 FSN |
0.2256 USDT |
0.2145 USDT |
0.2343 USDT |
0.2177 USDT |
| 2022-07-02 |
0.2219 USDT |
668,580.4388 FSN |
0.2268 USDT |
0.2065 USDT |
0.2353 USDT |
0.2271 USDT |
| 2022-07-01 |
0.2289 USDT |
1,076,745.1375 FSN |
0.2223 USDT |
0.2210 USDT |
0.2324 USDT |
0.2291 USDT |
| 2022-06-30 |
0.2265 USDT |
752,025.3479 FSN |
0.2297 USDT |
0.2185 USDT |
0.2353 USDT |
0.2276 USDT |
| 2022-06-29 |
0.2320 USDT |
915,965.3799 FSN |
0.2395 USDT |
0.2273 USDT |
0.2396 USDT |
0.2291 USDT |
| 2022-06-28 |
0.2459 USDT |
1,079,420.2530 FSN |
0.2473 USDT |
0.2403 USDT |
0.2517 USDT |
0.2418 USDT |
| 2022-06-27 |
0.2599 USDT |
996,460.4845 FSN |
0.2674 USDT |
0.2485 USDT |
0.2676 USDT |
0.2565 USDT |
| 2022-06-26 |
0.2698 USDT |
1,004,357.7133 FSN |
0.2659 USDT |
0.2619 USDT |
0.2830 USDT |
0.2667 USDT |
| 2022-06-25 |
0.2548 USDT |
973,268.7501 FSN |
0.2556 USDT |
0.2446 USDT |
0.2705 USDT |
0.2671 USDT |
| 2022-06-24 |
0.2528 USDT |
821,488.6898 FSN |
0.2502 USDT |
0.2410 USDT |
0.2602 USDT |
0.2519 USDT |
| 2022-06-23 |
0.2476 USDT |
1,123,727.6559 FSN |
0.2499 USDT |
0.2439 USDT |
0.2515 USDT |
0.2465 USDT |
| 2022-06-22 |
0.2518 USDT |
907,433.8992 FSN |
0.2538 USDT |
0.2439 USDT |
0.2615 USDT |
0.2520 USDT |
| 2022-06-21 |
0.2462 USDT |
1,027,245.3145 FSN |
0.2399 USDT |
0.2378 USDT |
0.2822 USDT |
0.2533 USDT |
| 2022-06-20 |
0.2351 USDT |
984,327.5838 FSN |
0.2280 USDT |
0.2240 USDT |
0.2723 USDT |
0.2401 USDT |
| 2022-06-19 |
0.2219 USDT |
256,485.4173 FSN |
0.2214 USDT |
0.2080 USDT |
0.2343 USDT |
0.2212 USDT |
| 2022-06-18 |
0.2355 USDT |
581,711.1571 FSN |
0.2401 USDT |
0.2142 USDT |
0.2407 USDT |
0.2194 USDT |
| 2022-06-17 |
0.2427 USDT |
1,084,748.8238 FSN |
0.2406 USDT |
0.2357 USDT |
0.2518 USDT |
0.2383 USDT |
| 2022-06-16 |
0.2446 USDT |
809,825.0291 FSN |
0.2526 USDT |
0.2397 USDT |
0.2544 USDT |
0.2421 USDT |
| 2022-06-15 |
0.2457 USDT |
130,426.8846 FSN |
0.2631 USDT |
0.2332 USDT |
0.2680 USDT |
0.2500 USDT |
| 2022-06-14 |
0.2593 USDT |
136,655.0297 FSN |
0.2563 USDT |
0.2490 USDT |
0.2799 USDT |
0.2628 USDT |
| 2022-06-13 |
0.2615 USDT |
174,072.4971 FSN |
0.2838 USDT |
0.2440 USDT |
0.2873 USDT |
0.2569 USDT |
| 2022-06-12 |
0.3068 USDT |
82,254.6175 FSN |
0.3111 USDT |
0.2908 USDT |
0.3473 USDT |
0.2977 USDT |
| 2022-06-11 |
0.3288 USDT |
88,968.0480 FSN |
0.3416 USDT |
0.3082 USDT |
0.3623 USDT |
0.3179 USDT |
| 2022-06-10 |
0.3473 USDT |
45,335.0094 FSN |
0.3479 USDT |
0.3401 USDT |
0.3607 USDT |
0.3416 USDT |
| 2022-06-09 |
0.3529 USDT |
269,588.6712 FSN |
0.3515 USDT |
0.3430 USDT |
0.3679 USDT |
0.3485 USDT |
| 2022-06-08 |
0.3516 USDT |
1,127,787.6958 FSN |
0.3589 USDT |
0.3424 USDT |
0.3602 USDT |
0.3462 USDT |
| 2022-06-07 |
0.3568 USDT |
992,108.3536 FSN |
0.3755 USDT |
0.3410 USDT |
0.3767 USDT |
0.3565 USDT |
| 2022-06-06 |
0.3757 USDT |
1,069,496.4319 FSN |
0.3689 USDT |
0.3651 USDT |
0.4062 USDT |
0.3762 USDT |
| 2022-06-05 |
0.3702 USDT |
998,411.8524 FSN |
0.3705 USDT |
0.3662 USDT |
0.3931 USDT |
0.3672 USDT |
| 2022-06-04 |
0.3690 USDT |
1,071,839.2769 FSN |
0.3691 USDT |
0.3574 USDT |
0.3837 USDT |
0.3708 USDT |
| 2022-06-03 |
0.3884 USDT |
843,458.8682 FSN |
0.3986 USDT |
0.3699 USDT |
0.4094 USDT |
0.3744 USDT |