Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.3055 USDT |
1,172,405.8606 FSN |
0.3066 USDT |
0.2993 USDT |
0.3117 USDT |
0.3071 USDT |
| 2022-05-21 |
0.3038 USDT |
868,530.0884 FSN |
0.2972 USDT |
0.2942 USDT |
0.3154 USDT |
0.3122 USDT |
| 2022-05-20 |
0.2924 USDT |
1,050,922.5009 FSN |
0.2942 USDT |
0.2825 USDT |
0.3015 USDT |
0.2971 USDT |
| 2022-05-19 |
0.2962 USDT |
649,423.9530 FSN |
0.2902 USDT |
0.2838 USDT |
0.3135 USDT |
0.2922 USDT |
| 2022-05-18 |
0.3082 USDT |
973,512.0984 FSN |
0.3150 USDT |
0.2975 USDT |
0.3222 USDT |
0.3007 USDT |
| 2022-05-17 |
0.2955 USDT |
1,404,974.8735 FSN |
0.2672 USDT |
0.2653 USDT |
0.3500 USDT |
0.3137 USDT |
| 2022-05-16 |
0.2653 USDT |
988,418.5136 FSN |
0.2689 USDT |
0.2578 USDT |
0.2724 USDT |
0.2614 USDT |
| 2022-05-15 |
0.2616 USDT |
1,053,674.4385 FSN |
0.2621 USDT |
0.2544 USDT |
0.2782 USDT |
0.2750 USDT |
| 2022-05-14 |
0.2535 USDT |
1,048,277.1559 FSN |
0.2531 USDT |
0.2447 USDT |
0.2620 USDT |
0.2604 USDT |
| 2022-05-13 |
0.2600 USDT |
1,329,466.7040 FSN |
0.2154 USDT |
0.2143 USDT |
0.2973 USDT |
0.2565 USDT |
| 2022-05-12 |
0.2245 USDT |
1,585,117.4964 FSN |
0.2498 USDT |
0.1994 USDT |
0.2640 USDT |
0.2148 USDT |
| 2022-05-11 |
0.3455 USDT |
1,234,899.6727 FSN |
0.3615 USDT |
0.2917 USDT |
0.3747 USDT |
0.2921 USDT |
| 2022-05-10 |
0.3676 USDT |
1,205,943.2075 FSN |
0.3708 USDT |
0.3535 USDT |
0.3811 USDT |
0.3593 USDT |
| 2022-05-09 |
0.4076 USDT |
908,890.2530 FSN |
0.4144 USDT |
0.3700 USDT |
0.4331 USDT |
0.3778 USDT |
| 2022-05-08 |
0.4092 USDT |
2,128,537.5633 FSN |
0.4146 USDT |
0.3701 USDT |
0.4250 USDT |
0.4102 USDT |
| 2022-05-07 |
0.4045 USDT |
1,074,476.1651 FSN |
0.3788 USDT |
0.3702 USDT |
0.4351 USDT |
0.4076 USDT |
| 2022-05-06 |
0.4435 USDT |
1,180,266.1312 FSN |
0.3100 USDT |
0.3100 USDT |
0.5200 USDT |
0.3890 USDT |