Identifier on Kucoin: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.3079 USDT |
292,991.0077 FSN |
0.3126 USDT |
0.3022 USDT |
0.3167 USDT |
0.3120 USDT |
| 2023-01-26 |
0.3136 USDT |
52,068.5017 FSN |
0.3097 USDT |
0.3054 USDT |
0.3210 USDT |
0.3100 USDT |
| 2023-01-25 |
0.3072 USDT |
73,861.1692 FSN |
0.2988 USDT |
0.2981 USDT |
0.3217 USDT |
0.3100 USDT |
| 2023-01-24 |
0.3144 USDT |
100,048.1224 FSN |
0.3033 USDT |
0.3030 USDT |
0.3344 USDT |
0.3248 USDT |
| 2023-01-23 |
0.3001 USDT |
102,553.0659 FSN |
0.3022 USDT |
0.2945 USDT |
0.3133 USDT |
0.3080 USDT |
| 2023-01-22 |
0.3094 USDT |
97,566.1850 FSN |
0.3075 USDT |
0.2972 USDT |
0.3189 USDT |
0.3009 USDT |
| 2023-01-21 |
0.3435 USDT |
91,548.5826 FSN |
0.3447 USDT |
0.3246 USDT |
0.3624 USDT |
0.3368 USDT |
| 2023-01-20 |
0.3234 USDT |
164,415.2263 FSN |
0.3045 USDT |
0.3035 USDT |
0.3580 USDT |
0.3504 USDT |
| 2023-01-19 |
0.3025 USDT |
153,355.7221 FSN |
0.2887 USDT |
0.2757 USDT |
0.3298 USDT |
0.3082 USDT |
| 2023-01-18 |
0.3255 USDT |
255,848.4318 FSN |
0.3181 USDT |
0.2816 USDT |
0.3493 USDT |
0.2859 USDT |
| 2023-01-17 |
0.3270 USDT |
299,397.1818 FSN |
0.2968 USDT |
0.2851 USDT |
0.3700 USDT |
0.3246 USDT |
| 2023-01-16 |
0.2867 USDT |
153,289.7886 FSN |
0.2722 USDT |
0.2674 USDT |
0.3196 USDT |
0.2961 USDT |
| 2023-01-15 |
0.2718 USDT |
109,263.9183 FSN |
0.2711 USDT |
0.2638 USDT |
0.2886 USDT |
0.2687 USDT |
| 2023-01-14 |
0.2777 USDT |
150,955.4097 FSN |
0.2747 USDT |
0.2615 USDT |
0.3062 USDT |
0.2695 USDT |
| 2023-01-13 |
0.2672 USDT |
113,176.2045 FSN |
0.2703 USDT |
0.2610 USDT |
0.2836 USDT |
0.2746 USDT |
| 2023-01-12 |
0.2713 USDT |
107,481.8785 FSN |
0.2666 USDT |
0.2630 USDT |
0.2811 USDT |
0.2742 USDT |
| 2023-01-11 |
0.2659 USDT |
146,637.1789 FSN |
0.2664 USDT |
0.2600 USDT |
0.2691 USDT |
0.2642 USDT |
| 2023-01-10 |
0.2747 USDT |
188,462.0247 FSN |
0.2762 USDT |
0.2693 USDT |
0.2790 USDT |
0.2705 USDT |
| 2023-01-09 |
0.2847 USDT |
524,468.1856 FSN |
0.2839 USDT |
0.2649 USDT |
0.3320 USDT |
0.2759 USDT |
| 2023-01-08 |
0.2863 USDT |
425,975.9328 FSN |
0.2809 USDT |
0.2800 USDT |
0.2924 USDT |
0.2828 USDT |
| 2023-01-07 |
0.2868 USDT |
426,426.9746 FSN |
0.2867 USDT |
0.2763 USDT |
0.2997 USDT |
0.2810 USDT |
| 2023-01-06 |
0.2845 USDT |
385,738.8681 FSN |
0.2908 USDT |
0.2777 USDT |
0.2949 USDT |
0.2830 USDT |
| 2023-01-05 |
0.2902 USDT |
640,252.5965 FSN |
0.2916 USDT |
0.2785 USDT |
0.2999 USDT |
0.2902 USDT |
| 2023-01-04 |
0.2877 USDT |
455,283.0686 FSN |
0.2881 USDT |
0.2801 USDT |
0.2969 USDT |
0.2898 USDT |
| 2023-01-03 |
0.2836 USDT |
367,518.8820 FSN |
0.2973 USDT |
0.2748 USDT |
0.2974 USDT |
0.2841 USDT |
| 2023-01-02 |
0.2704 USDT |
300,563.0209 FSN |
0.2864 USDT |
0.2597 USDT |
0.2884 USDT |
0.2785 USDT |
| 2023-01-01 |
0.2744 USDT |
480,308.1969 FSN |
0.2596 USDT |
0.2474 USDT |
0.3300 USDT |
0.2823 USDT |
| 2022-12-31 |
0.2679 USDT |
364,403.0682 FSN |
0.2675 USDT |
0.2585 USDT |
0.2842 USDT |
0.2603 USDT |
| 2022-12-30 |
0.2704 USDT |
344,588.5403 FSN |
0.2722 USDT |
0.2614 USDT |
0.2869 USDT |
0.2697 USDT |
| 2022-12-29 |
0.2705 USDT |
428,067.3170 FSN |
0.2758 USDT |
0.2428 USDT |
0.2826 USDT |
0.2706 USDT |
| 2022-12-28 |
0.2800 USDT |
354,606.0100 FSN |
0.2817 USDT |
0.2736 USDT |
0.2841 USDT |
0.2796 USDT |
| 2022-12-27 |
0.2896 USDT |
326,433.1621 FSN |
0.2946 USDT |
0.2792 USDT |
0.3000 USDT |
0.2827 USDT |
| 2022-12-26 |
0.2972 USDT |
334,361.2295 FSN |
0.2999 USDT |
0.2924 USDT |
0.3000 USDT |
0.2941 USDT |
| 2022-12-25 |
0.3058 USDT |
311,746.6297 FSN |
0.3059 USDT |
0.2974 USDT |
0.3142 USDT |
0.3056 USDT |
| 2022-12-24 |
0.2854 USDT |
320,375.9360 FSN |
0.2838 USDT |
0.2700 USDT |
0.3125 USDT |
0.2985 USDT |
| 2022-12-23 |
0.2833 USDT |
408,016.7665 FSN |
0.2829 USDT |
0.2665 USDT |
0.3280 USDT |
0.2763 USDT |
| 2022-12-22 |
0.2396 USDT |
346,538.9731 FSN |
0.2374 USDT |
0.2331 USDT |
0.2481 USDT |
0.2475 USDT |
| 2022-12-21 |
0.2368 USDT |
406,176.7472 FSN |
0.2354 USDT |
0.2300 USDT |
0.2408 USDT |
0.2380 USDT |
| 2022-12-20 |
0.2355 USDT |
416,846.3551 FSN |
0.2333 USDT |
0.2288 USDT |
0.2430 USDT |
0.2367 USDT |
| 2022-12-19 |
0.2373 USDT |
453,899.7507 FSN |
0.2344 USDT |
0.2300 USDT |
0.2428 USDT |
0.2333 USDT |
| 2022-12-18 |
0.2296 USDT |
340,358.0259 FSN |
0.2281 USDT |
0.2229 USDT |
0.2395 USDT |
0.2300 USDT |
| 2022-12-17 |
0.2291 USDT |
400,750.9066 FSN |
0.2320 USDT |
0.2229 USDT |
0.2347 USDT |
0.2276 USDT |
| 2022-12-16 |
0.2370 USDT |
234,425.9176 FSN |
0.2388 USDT |
0.2275 USDT |
0.2436 USDT |
0.2328 USDT |
| 2022-12-15 |
0.2489 USDT |
146,152.7537 FSN |
0.2555 USDT |
0.2368 USDT |
0.2560 USDT |
0.2420 USDT |
| 2022-12-14 |
0.2578 USDT |
466,433.2124 FSN |
0.2612 USDT |
0.2480 USDT |
0.2643 USDT |
0.2555 USDT |
| 2022-12-13 |
0.2563 USDT |
428,759.3693 FSN |
0.2491 USDT |
0.2481 USDT |
0.2649 USDT |
0.2614 USDT |
| 2022-12-12 |
0.2478 USDT |
334,423.4080 FSN |
0.2531 USDT |
0.2425 USDT |
0.2542 USDT |
0.2478 USDT |
| 2022-12-11 |
0.2591 USDT |
288,570.5995 FSN |
0.2584 USDT |
0.2529 USDT |
0.2626 USDT |
0.2562 USDT |
| 2022-12-10 |
0.2562 USDT |
327,403.8684 FSN |
0.2452 USDT |
0.2444 USDT |
0.2849 USDT |
0.2610 USDT |
| 2022-12-09 |
0.2540 USDT |
297,606.4195 FSN |
0.2595 USDT |
0.2410 USDT |
0.2707 USDT |
0.2410 USDT |