Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.2389 USDT |
53,281.9465 FRONT |
0.2389 USDT |
0.2377 USDT |
0.2406 USDT |
0.2393 USDT |
| 2023-03-31 |
0.2369 USDT |
56,253.7351 FRONT |
0.2363 USDT |
0.2334 USDT |
0.2400 USDT |
0.2390 USDT |
| 2023-03-30 |
0.2376 USDT |
115,310.7806 FRONT |
0.2400 USDT |
0.2315 USDT |
0.2440 USDT |
0.2356 USDT |
| 2023-03-29 |
0.2354 USDT |
147,789.0577 FRONT |
0.2335 USDT |
0.2318 USDT |
0.2421 USDT |
0.2384 USDT |
| 2023-03-28 |
0.2285 USDT |
48,379.1114 FRONT |
0.2279 USDT |
0.2248 USDT |
0.2350 USDT |
0.2329 USDT |
| 2023-03-27 |
0.2326 USDT |
117,080.4550 FRONT |
0.2389 USDT |
0.2270 USDT |
0.2395 USDT |
0.2278 USDT |
| 2023-03-26 |
0.2386 USDT |
99,603.1878 FRONT |
0.2427 USDT |
0.2348 USDT |
0.2440 USDT |
0.2365 USDT |
| 2023-03-25 |
0.2444 USDT |
198,806.5454 FRONT |
0.2397 USDT |
0.2393 USDT |
0.2498 USDT |
0.2411 USDT |
| 2023-03-24 |
0.2416 USDT |
255,872.8849 FRONT |
0.2379 USDT |
0.2354 USDT |
0.2488 USDT |
0.2393 USDT |
| 2023-03-23 |
0.2393 USDT |
232,125.9125 FRONT |
0.2336 USDT |
0.2290 USDT |
0.2488 USDT |
0.2369 USDT |
| 2023-03-22 |
0.2308 USDT |
286,488.7401 FRONT |
0.2353 USDT |
0.2216 USDT |
0.2394 USDT |
0.2309 USDT |
| 2023-03-21 |
0.2313 USDT |
218,578.4262 FRONT |
0.2333 USDT |
0.2242 USDT |
0.2397 USDT |
0.2368 USDT |
| 2023-03-20 |
0.2459 USDT |
243,823.8353 FRONT |
0.2509 USDT |
0.2320 USDT |
0.2560 USDT |
0.2355 USDT |
| 2023-03-19 |
0.2522 USDT |
903,960.2849 FRONT |
0.2315 USDT |
0.2315 USDT |
0.2700 USDT |
0.2514 USDT |
| 2023-03-18 |
0.2338 USDT |
357,642.0688 FRONT |
0.2292 USDT |
0.2263 USDT |
0.2452 USDT |
0.2324 USDT |
| 2023-03-17 |
0.2202 USDT |
162,414.5482 FRONT |
0.2085 USDT |
0.2055 USDT |
0.2286 USDT |
0.2275 USDT |
| 2023-03-16 |
0.2042 USDT |
118,541.3397 FRONT |
0.2007 USDT |
0.1981 USDT |
0.2084 USDT |
0.2063 USDT |
| 2023-03-15 |
0.2047 USDT |
100,605.4642 FRONT |
0.2126 USDT |
0.1978 USDT |
0.2186 USDT |
0.2020 USDT |
| 2023-03-14 |
0.2168 USDT |
228,892.9182 FRONT |
0.2098 USDT |
0.2075 USDT |
0.2221 USDT |
0.2120 USDT |
| 2023-03-13 |
0.2038 USDT |
133,335.4222 FRONT |
0.1981 USDT |
0.1949 USDT |
0.2117 USDT |
0.2101 USDT |
| 2023-03-12 |
0.1891 USDT |
69,115.3405 FRONT |
0.1876 USDT |
0.1862 USDT |
0.1958 USDT |
0.1958 USDT |
| 2023-03-11 |
0.1868 USDT |
155,515.4613 FRONT |
0.1937 USDT |
0.1805 USDT |
0.1954 USDT |
0.1875 USDT |
| 2023-03-10 |
0.1888 USDT |
224,138.2712 FRONT |
0.1949 USDT |
0.1825 USDT |
0.1959 USDT |
0.1916 USDT |
| 2023-03-09 |
0.2053 USDT |
154,522.7490 FRONT |
0.2084 USDT |
0.1950 USDT |
0.2133 USDT |
0.1950 USDT |
| 2023-03-08 |
0.2122 USDT |
219,682.7657 FRONT |
0.2201 USDT |
0.2072 USDT |
0.2201 USDT |
0.2080 USDT |
| 2023-03-07 |
0.2214 USDT |
166,515.5804 FRONT |
0.2289 USDT |
0.2166 USDT |
0.2315 USDT |
0.2225 USDT |
| 2023-03-06 |
0.2281 USDT |
59,598.0338 FRONT |
0.2305 USDT |
0.2249 USDT |
0.2312 USDT |
0.2292 USDT |
| 2023-03-05 |
0.2316 USDT |
54,063.6674 FRONT |
0.2286 USDT |
0.2286 USDT |
0.2357 USDT |
0.2306 USDT |
| 2023-03-04 |
0.2354 USDT |
49,293.6729 FRONT |
0.2393 USDT |
0.2310 USDT |
0.2408 USDT |
0.2320 USDT |
| 2023-03-03 |
0.2415 USDT |
198,345.9647 FRONT |
0.2553 USDT |
0.2336 USDT |
0.2561 USDT |
0.2377 USDT |
| 2023-03-02 |
0.2532 USDT |
91,783.5317 FRONT |
0.2599 USDT |
0.2457 USDT |
0.2608 USDT |
0.2492 USDT |
| 2023-03-01 |
0.2507 USDT |
93,385.1081 FRONT |
0.2439 USDT |
0.2436 USDT |
0.2553 USDT |
0.2535 USDT |
| 2023-02-28 |
0.2469 USDT |
94,843.8282 FRONT |
0.2487 USDT |
0.2417 USDT |
0.2514 USDT |
0.2449 USDT |
| 2023-02-27 |
0.2502 USDT |
73,959.2730 FRONT |
0.2527 USDT |
0.2441 USDT |
0.2555 USDT |
0.2456 USDT |
| 2023-02-26 |
0.2498 USDT |
45,130.3661 FRONT |
0.2461 USDT |
0.2437 USDT |
0.2531 USDT |
0.2512 USDT |
| 2023-02-25 |
0.2513 USDT |
72,751.5498 FRONT |
0.2546 USDT |
0.2416 USDT |
0.2579 USDT |
0.2426 USDT |
| 2023-02-24 |
0.2733 USDT |
266,089.7741 FRONT |
0.2704 USDT |
0.2499 USDT |
0.2981 USDT |
0.2564 USDT |
| 2023-02-23 |
0.2683 USDT |
88,033.9031 FRONT |
0.2635 USDT |
0.2616 USDT |
0.2752 USDT |
0.2680 USDT |
| 2023-02-22 |
0.2610 USDT |
168,103.7665 FRONT |
0.2682 USDT |
0.2540 USDT |
0.2682 USDT |
0.2598 USDT |
| 2023-02-21 |
0.2735 USDT |
259,318.5061 FRONT |
0.2787 USDT |
0.2622 USDT |
0.2899 USDT |
0.2639 USDT |
| 2023-02-20 |
0.2643 USDT |
188,799.6124 FRONT |
0.2566 USDT |
0.2485 USDT |
0.2754 USDT |
0.2718 USDT |
| 2023-02-19 |
0.2609 USDT |
152,958.6108 FRONT |
0.2569 USDT |
0.2534 USDT |
0.2679 USDT |
0.2576 USDT |
| 2023-02-18 |
0.2597 USDT |
139,361.0048 FRONT |
0.2535 USDT |
0.2516 USDT |
0.2663 USDT |
0.2526 USDT |
| 2023-02-17 |
0.2519 USDT |
138,955.7618 FRONT |
0.2392 USDT |
0.2384 USDT |
0.2588 USDT |
0.2549 USDT |
| 2023-02-16 |
0.2479 USDT |
319,867.5951 FRONT |
0.2413 USDT |
0.2379 USDT |
0.2629 USDT |
0.2515 USDT |
| 2023-02-15 |
0.2310 USDT |
88,614.5734 FRONT |
0.2314 USDT |
0.2276 USDT |
0.2384 USDT |
0.2375 USDT |
| 2023-02-14 |
0.2277 USDT |
79,152.0786 FRONT |
0.2228 USDT |
0.2198 USDT |
0.2342 USDT |
0.2310 USDT |
| 2023-02-13 |
0.2214 USDT |
198,898.3885 FRONT |
0.2288 USDT |
0.2099 USDT |
0.2327 USDT |
0.2200 USDT |
| 2023-02-12 |
0.2366 USDT |
176,246.0420 FRONT |
0.2284 USDT |
0.2268 USDT |
0.2458 USDT |
0.2338 USDT |
| 2023-02-11 |
0.2259 USDT |
28,084.8883 FRONT |
0.2242 USDT |
0.2237 USDT |
0.2280 USDT |
0.2255 USDT |