Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.1736 USDT |
30,981.6808 FRONT |
0.1720 USDT |
0.1710 USDT |
0.1759 USDT |
0.1739 USDT |
| 2023-05-14 |
0.1713 USDT |
25,640.6171 FRONT |
0.1718 USDT |
0.1689 USDT |
0.1734 USDT |
0.1709 USDT |
| 2023-05-13 |
0.1710 USDT |
32,539.8665 FRONT |
0.1734 USDT |
0.1693 USDT |
0.1735 USDT |
0.1704 USDT |
| 2023-05-12 |
0.1657 USDT |
138,449.8576 FRONT |
0.1658 USDT |
0.1601 USDT |
0.1730 USDT |
0.1729 USDT |
| 2023-05-11 |
0.1701 USDT |
128,543.0514 FRONT |
0.1759 USDT |
0.1637 USDT |
0.1759 USDT |
0.1650 USDT |
| 2023-05-10 |
0.1760 USDT |
286,294.5990 FRONT |
0.1724 USDT |
0.1704 USDT |
0.1808 USDT |
0.1773 USDT |
| 2023-05-09 |
0.1723 USDT |
55,127.6461 FRONT |
0.1720 USDT |
0.1706 USDT |
0.1739 USDT |
0.1721 USDT |
| 2023-05-08 |
0.1762 USDT |
306,445.7835 FRONT |
0.1879 USDT |
0.1695 USDT |
0.1887 USDT |
0.1716 USDT |
| 2023-05-07 |
0.1897 USDT |
158,084.0225 FRONT |
0.1898 USDT |
0.1878 USDT |
0.1920 USDT |
0.1888 USDT |
| 2023-05-06 |
0.1932 USDT |
384,115.3005 FRONT |
0.2057 USDT |
0.1734 USDT |
0.2064 USDT |
0.1911 USDT |
| 2023-05-05 |
0.2043 USDT |
111,758.0221 FRONT |
0.2030 USDT |
0.2021 USDT |
0.2067 USDT |
0.2046 USDT |
| 2023-05-04 |
0.2053 USDT |
320,286.6267 FRONT |
0.2041 USDT |
0.2020 USDT |
0.2069 USDT |
0.2025 USDT |
| 2023-05-03 |
0.2020 USDT |
145,511.8174 FRONT |
0.2056 USDT |
0.1978 USDT |
0.2062 USDT |
0.2047 USDT |
| 2023-05-02 |
0.2041 USDT |
138,321.0704 FRONT |
0.2031 USDT |
0.2015 USDT |
0.2070 USDT |
0.2052 USDT |
| 2023-05-01 |
0.2074 USDT |
156,378.9149 FRONT |
0.2124 USDT |
0.2012 USDT |
0.2137 USDT |
0.2023 USDT |
| 2023-04-30 |
0.2151 USDT |
178,238.8219 FRONT |
0.2218 USDT |
0.2095 USDT |
0.2244 USDT |
0.2125 USDT |
| 2023-04-29 |
0.2163 USDT |
316,725.0878 FRONT |
0.2087 USDT |
0.2069 USDT |
0.2249 USDT |
0.2227 USDT |
| 2023-04-28 |
0.2082 USDT |
167,805.6694 FRONT |
0.2121 USDT |
0.2031 USDT |
0.2125 USDT |
0.2084 USDT |
| 2023-04-27 |
0.2073 USDT |
191,782.1196 FRONT |
0.2043 USDT |
0.2041 USDT |
0.2124 USDT |
0.2114 USDT |
| 2023-04-26 |
0.2093 USDT |
167,311.1991 FRONT |
0.2099 USDT |
0.1990 USDT |
0.2157 USDT |
0.2033 USDT |
| 2023-04-25 |
0.2055 USDT |
100,861.0703 FRONT |
0.2105 USDT |
0.2010 USDT |
0.2107 USDT |
0.2075 USDT |
| 2023-04-24 |
0.2062 USDT |
198,801.2912 FRONT |
0.2047 USDT |
0.2021 USDT |
0.2109 USDT |
0.2090 USDT |
| 2023-04-23 |
0.2090 USDT |
157,214.8585 FRONT |
0.2162 USDT |
0.2022 USDT |
0.2162 USDT |
0.2028 USDT |
| 2023-04-22 |
0.2099 USDT |
146,028.7840 FRONT |
0.2103 USDT |
0.2038 USDT |
0.2158 USDT |
0.2155 USDT |
| 2023-04-21 |
0.2163 USDT |
239,597.3191 FRONT |
0.2179 USDT |
0.2094 USDT |
0.2237 USDT |
0.2115 USDT |
| 2023-04-20 |
0.2244 USDT |
138,673.0886 FRONT |
0.2285 USDT |
0.2176 USDT |
0.2309 USDT |
0.2181 USDT |
| 2023-04-19 |
0.2390 USDT |
214,114.3886 FRONT |
0.2529 USDT |
0.2320 USDT |
0.2529 USDT |
0.2336 USDT |
| 2023-04-18 |
0.2489 USDT |
291,614.0893 FRONT |
0.2433 USDT |
0.2399 USDT |
0.2562 USDT |
0.2541 USDT |
| 2023-04-17 |
0.2480 USDT |
950,091.5463 FRONT |
0.2482 USDT |
0.2377 USDT |
0.2614 USDT |
0.2422 USDT |
| 2023-04-16 |
0.2492 USDT |
178,462.9349 FRONT |
0.2457 USDT |
0.2450 USDT |
0.2531 USDT |
0.2497 USDT |
| 2023-04-15 |
0.2448 USDT |
90,357.2271 FRONT |
0.2451 USDT |
0.2413 USDT |
0.2495 USDT |
0.2460 USDT |
| 2023-04-14 |
0.2458 USDT |
117,004.3939 FRONT |
0.2476 USDT |
0.2407 USDT |
0.2513 USDT |
0.2453 USDT |
| 2023-04-13 |
0.2487 USDT |
198,112.3840 FRONT |
0.2448 USDT |
0.2417 USDT |
0.2530 USDT |
0.2465 USDT |
| 2023-04-12 |
0.2397 USDT |
549,969.7422 FRONT |
0.2426 USDT |
0.2330 USDT |
0.2478 USDT |
0.2440 USDT |
| 2023-04-11 |
0.2469 USDT |
159,315.2586 FRONT |
0.2482 USDT |
0.2427 USDT |
0.2512 USDT |
0.2436 USDT |
| 2023-04-10 |
0.2456 USDT |
304,325.5957 FRONT |
0.2489 USDT |
0.2427 USDT |
0.2507 USDT |
0.2458 USDT |
| 2023-04-09 |
0.2643 USDT |
1,719,303.1309 FRONT |
0.2541 USDT |
0.2480 USDT |
0.2971 USDT |
0.2503 USDT |
| 2023-04-08 |
0.2538 USDT |
786,291.9833 FRONT |
0.2344 USDT |
0.2333 USDT |
0.2732 USDT |
0.2513 USDT |
| 2023-04-07 |
0.2368 USDT |
50,083.0088 FRONT |
0.2391 USDT |
0.2335 USDT |
0.2405 USDT |
0.2338 USDT |
| 2023-04-06 |
0.2380 USDT |
93,041.4847 FRONT |
0.2385 USDT |
0.2345 USDT |
0.2419 USDT |
0.2408 USDT |
| 2023-04-05 |
0.2391 USDT |
79,273.0645 FRONT |
0.2401 USDT |
0.2341 USDT |
0.2434 USDT |
0.2388 USDT |
| 2023-04-04 |
0.2389 USDT |
22,732.1926 FRONT |
0.2415 USDT |
0.2367 USDT |
0.2415 USDT |
0.2400 USDT |
| 2023-04-03 |
0.2399 USDT |
142,491.7329 FRONT |
0.2386 USDT |
0.2331 USDT |
0.2454 USDT |
0.2453 USDT |
| 2023-04-02 |
0.2369 USDT |
89,591.5609 FRONT |
0.2400 USDT |
0.2325 USDT |
0.2419 USDT |
0.2374 USDT |
| 2023-04-01 |
0.2389 USDT |
53,281.9465 FRONT |
0.2389 USDT |
0.2377 USDT |
0.2406 USDT |
0.2393 USDT |
| 2023-03-31 |
0.2369 USDT |
56,253.7351 FRONT |
0.2363 USDT |
0.2334 USDT |
0.2400 USDT |
0.2390 USDT |
| 2023-03-30 |
0.2376 USDT |
115,310.7806 FRONT |
0.2400 USDT |
0.2315 USDT |
0.2440 USDT |
0.2356 USDT |
| 2023-03-29 |
0.2354 USDT |
147,789.0577 FRONT |
0.2335 USDT |
0.2318 USDT |
0.2421 USDT |
0.2384 USDT |
| 2023-03-28 |
0.2285 USDT |
48,379.1114 FRONT |
0.2279 USDT |
0.2248 USDT |
0.2350 USDT |
0.2329 USDT |
| 2023-03-27 |
0.2326 USDT |
117,080.4550 FRONT |
0.2389 USDT |
0.2270 USDT |
0.2395 USDT |
0.2278 USDT |