Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.8763 USDT |
276,231.2921 FRONT |
0.8556 USDT |
0.8263 USDT |
0.9195 USDT |
0.9056 USDT |
| 2024-03-11 |
0.8196 USDT |
183,900.5779 FRONT |
0.7986 USDT |
0.7603 USDT |
0.8673 USDT |
0.8567 USDT |
| 2024-03-10 |
0.7975 USDT |
453,350.4097 FRONT |
0.7944 USDT |
0.7710 USDT |
0.8263 USDT |
0.8000 USDT |
| 2024-03-09 |
0.7813 USDT |
220,746.9394 FRONT |
0.7477 USDT |
0.7411 USDT |
0.8112 USDT |
0.7959 USDT |
| 2024-03-08 |
0.7402 USDT |
237,614.3817 FRONT |
0.7952 USDT |
0.6923 USDT |
0.7952 USDT |
0.7338 USDT |
| 2024-03-07 |
0.7065 USDT |
347,506.7622 FRONT |
0.6823 USDT |
0.6530 USDT |
0.7671 USDT |
0.7645 USDT |
| 2024-03-06 |
0.6607 USDT |
266,677.1952 FRONT |
0.6486 USDT |
0.6190 USDT |
0.6865 USDT |
0.6701 USDT |
| 2024-03-05 |
0.6825 USDT |
521,168.7027 FRONT |
0.6973 USDT |
0.5718 USDT |
0.7425 USDT |
0.6353 USDT |
| 2024-03-04 |
0.6960 USDT |
90,897.2117 FRONT |
0.7179 USDT |
0.6695 USDT |
0.7196 USDT |
0.7008 USDT |
| 2024-03-03 |
0.6943 USDT |
337,063.8423 FRONT |
0.6751 USDT |
0.6162 USDT |
0.7526 USDT |
0.7121 USDT |
| 2024-03-02 |
0.6576 USDT |
140,082.9227 FRONT |
0.6404 USDT |
0.6371 USDT |
0.6723 USDT |
0.6651 USDT |
| 2024-03-01 |
0.6151 USDT |
159,570.3756 FRONT |
0.5711 USDT |
0.5708 USDT |
0.6361 USDT |
0.6287 USDT |
| 2024-02-29 |
0.5808 USDT |
98,673.5715 FRONT |
0.5733 USDT |
0.5612 USDT |
0.5989 USDT |
0.5724 USDT |
| 2024-02-28 |
0.5793 USDT |
834,160.1201 FRONT |
0.5879 USDT |
0.4668 USDT |
0.6204 USDT |
0.5571 USDT |
| 2024-02-27 |
0.5950 USDT |
206,261.2623 FRONT |
0.5982 USDT |
0.5672 USDT |
0.6205 USDT |
0.5823 USDT |
| 2024-02-26 |
0.6039 USDT |
337,998.3817 FRONT |
0.6222 USDT |
0.5890 USDT |
0.6294 USDT |
0.5971 USDT |
| 2024-02-25 |
0.6381 USDT |
430,407.5827 FRONT |
0.6586 USDT |
0.6040 USDT |
0.6880 USDT |
0.6360 USDT |
| 2024-02-24 |
0.6468 USDT |
558,956.1432 FRONT |
0.6126 USDT |
0.5909 USDT |
0.6749 USDT |
0.6453 USDT |
| 2024-02-23 |
0.6071 USDT |
1,335,132.7063 FRONT |
0.5452 USDT |
0.5343 USDT |
0.6869 USDT |
0.6191 USDT |
| 2024-02-22 |
0.5369 USDT |
225,129.7477 FRONT |
0.5231 USDT |
0.5143 USDT |
0.5511 USDT |
0.5426 USDT |
| 2024-02-21 |
0.5288 USDT |
412,767.0339 FRONT |
0.5495 USDT |
0.5015 USDT |
0.5632 USDT |
0.5086 USDT |
| 2024-02-20 |
0.5442 USDT |
655,309.8722 FRONT |
0.5408 USDT |
0.5131 USDT |
0.5746 USDT |
0.5581 USDT |
| 2024-02-19 |
0.5268 USDT |
326,671.6601 FRONT |
0.5129 USDT |
0.5114 USDT |
0.5371 USDT |
0.5335 USDT |
| 2024-02-18 |
0.5062 USDT |
123,879.6638 FRONT |
0.4995 USDT |
0.4928 USDT |
0.5153 USDT |
0.5063 USDT |
| 2024-02-17 |
0.4944 USDT |
108,355.4011 FRONT |
0.4991 USDT |
0.4833 USDT |
0.5031 USDT |
0.5016 USDT |
| 2024-02-16 |
0.5032 USDT |
454,328.1827 FRONT |
0.5182 USDT |
0.4825 USDT |
0.5261 USDT |
0.4994 USDT |
| 2024-02-15 |
0.5229 USDT |
494,090.8368 FRONT |
0.5007 USDT |
0.4970 USDT |
0.5431 USDT |
0.5177 USDT |
| 2024-02-14 |
0.4911 USDT |
452,124.6847 FRONT |
0.4733 USDT |
0.4688 USDT |
0.5074 USDT |
0.5033 USDT |
| 2024-02-13 |
0.4640 USDT |
222,537.3054 FRONT |
0.4616 USDT |
0.4551 USDT |
0.4746 USDT |
0.4703 USDT |
| 2024-02-12 |
0.4522 USDT |
414,715.5096 FRONT |
0.4424 USDT |
0.4394 USDT |
0.4788 USDT |
0.4659 USDT |
| 2024-02-11 |
0.4436 USDT |
169,853.0414 FRONT |
0.4421 USDT |
0.4359 USDT |
0.4484 USDT |
0.4391 USDT |
| 2024-02-10 |
0.4441 USDT |
118,742.2043 FRONT |
0.4438 USDT |
0.4359 USDT |
0.4486 USDT |
0.4419 USDT |
| 2024-02-09 |
0.4387 USDT |
118,150.4391 FRONT |
0.4293 USDT |
0.4284 USDT |
0.4438 USDT |
0.4429 USDT |
| 2024-02-08 |
0.4288 USDT |
185,352.6105 FRONT |
0.4319 USDT |
0.4191 USDT |
0.4345 USDT |
0.4294 USDT |
| 2024-02-07 |
0.4245 USDT |
120,681.4009 FRONT |
0.4248 USDT |
0.4195 USDT |
0.4311 USDT |
0.4311 USDT |
| 2024-02-06 |
0.4245 USDT |
79,593.7580 FRONT |
0.4269 USDT |
0.4198 USDT |
0.4281 USDT |
0.4252 USDT |
| 2024-02-05 |
0.4271 USDT |
100,165.4185 FRONT |
0.4214 USDT |
0.4166 USDT |
0.4359 USDT |
0.4256 USDT |
| 2024-02-04 |
0.4288 USDT |
143,969.1727 FRONT |
0.4362 USDT |
0.4215 USDT |
0.4362 USDT |
0.4287 USDT |
| 2024-02-03 |
0.4463 USDT |
65,514.0951 FRONT |
0.4519 USDT |
0.4403 USDT |
0.4534 USDT |
0.4406 USDT |
| 2024-02-02 |
0.4510 USDT |
124,379.8990 FRONT |
0.4512 USDT |
0.4473 USDT |
0.4559 USDT |
0.4528 USDT |
| 2024-02-01 |
0.4457 USDT |
165,472.5053 FRONT |
0.4493 USDT |
0.4367 USDT |
0.4562 USDT |
0.4479 USDT |
| 2024-01-31 |
0.4621 USDT |
466,109.9182 FRONT |
0.4724 USDT |
0.4432 USDT |
0.4805 USDT |
0.4548 USDT |
| 2024-01-30 |
0.4724 USDT |
202,206.6449 FRONT |
0.4703 USDT |
0.4642 USDT |
0.4800 USDT |
0.4775 USDT |
| 2024-01-29 |
0.4636 USDT |
159,179.0954 FRONT |
0.4599 USDT |
0.4556 USDT |
0.4724 USDT |
0.4724 USDT |
| 2024-01-28 |
0.4626 USDT |
194,595.8374 FRONT |
0.4655 USDT |
0.4540 USDT |
0.4697 USDT |
0.4554 USDT |
| 2024-01-27 |
0.4599 USDT |
201,749.5077 FRONT |
0.4595 USDT |
0.4532 USDT |
0.4668 USDT |
0.4649 USDT |
| 2024-01-26 |
0.4455 USDT |
532,241.9735 FRONT |
0.4284 USDT |
0.4189 USDT |
0.4864 USDT |
0.4598 USDT |
| 2024-01-25 |
0.4246 USDT |
334,198.0989 FRONT |
0.4352 USDT |
0.4130 USDT |
0.4381 USDT |
0.4289 USDT |
| 2024-01-24 |
0.4353 USDT |
510,016.2844 FRONT |
0.4484 USDT |
0.4257 USDT |
0.4491 USDT |
0.4361 USDT |
| 2024-01-23 |
0.4492 USDT |
972,760.1497 FRONT |
0.4724 USDT |
0.4266 USDT |
0.4733 USDT |
0.4395 USDT |