Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.2735 USDT |
259,318.5061 FRONT |
0.2787 USDT |
0.2622 USDT |
0.2899 USDT |
0.2639 USDT |
| 2023-02-20 |
0.2643 USDT |
188,799.6124 FRONT |
0.2566 USDT |
0.2485 USDT |
0.2754 USDT |
0.2718 USDT |
| 2023-02-19 |
0.2609 USDT |
152,958.6108 FRONT |
0.2569 USDT |
0.2534 USDT |
0.2679 USDT |
0.2576 USDT |
| 2023-02-18 |
0.2597 USDT |
139,361.0048 FRONT |
0.2535 USDT |
0.2516 USDT |
0.2663 USDT |
0.2526 USDT |
| 2023-02-17 |
0.2519 USDT |
138,955.7618 FRONT |
0.2392 USDT |
0.2384 USDT |
0.2588 USDT |
0.2549 USDT |
| 2023-02-16 |
0.2479 USDT |
319,867.5951 FRONT |
0.2413 USDT |
0.2379 USDT |
0.2629 USDT |
0.2515 USDT |
| 2023-02-15 |
0.2310 USDT |
88,614.5734 FRONT |
0.2314 USDT |
0.2276 USDT |
0.2384 USDT |
0.2375 USDT |
| 2023-02-14 |
0.2277 USDT |
79,152.0786 FRONT |
0.2228 USDT |
0.2198 USDT |
0.2342 USDT |
0.2310 USDT |
| 2023-02-13 |
0.2214 USDT |
198,898.3885 FRONT |
0.2288 USDT |
0.2099 USDT |
0.2327 USDT |
0.2200 USDT |
| 2023-02-12 |
0.2366 USDT |
176,246.0420 FRONT |
0.2284 USDT |
0.2268 USDT |
0.2458 USDT |
0.2338 USDT |
| 2023-02-11 |
0.2259 USDT |
28,084.8883 FRONT |
0.2242 USDT |
0.2237 USDT |
0.2280 USDT |
0.2255 USDT |
| 2023-02-10 |
0.2256 USDT |
75,337.4624 FRONT |
0.2244 USDT |
0.2213 USDT |
0.2300 USDT |
0.2261 USDT |
| 2023-02-09 |
0.2372 USDT |
421,206.2849 FRONT |
0.2427 USDT |
0.2255 USDT |
0.2485 USDT |
0.2272 USDT |
| 2023-02-08 |
0.2462 USDT |
200,531.2117 FRONT |
0.2480 USDT |
0.2348 USDT |
0.2538 USDT |
0.2421 USDT |
| 2023-02-07 |
0.2421 USDT |
186,402.2639 FRONT |
0.2337 USDT |
0.2327 USDT |
0.2492 USDT |
0.2455 USDT |
| 2023-02-06 |
0.2326 USDT |
160,523.3004 FRONT |
0.2321 USDT |
0.2243 USDT |
0.2512 USDT |
0.2390 USDT |
| 2023-02-05 |
0.2347 USDT |
186,993.0141 FRONT |
0.2348 USDT |
0.2252 USDT |
0.2480 USDT |
0.2305 USDT |
| 2023-02-04 |
0.2352 USDT |
54,638.8952 FRONT |
0.2342 USDT |
0.2323 USDT |
0.2395 USDT |
0.2366 USDT |
| 2023-02-03 |
0.2299 USDT |
156,501.9352 FRONT |
0.2277 USDT |
0.2267 USDT |
0.2352 USDT |
0.2327 USDT |
| 2023-02-02 |
0.2314 USDT |
219,407.3912 FRONT |
0.2258 USDT |
0.2248 USDT |
0.2357 USDT |
0.2288 USDT |
| 2023-02-01 |
0.2177 USDT |
109,440.2725 FRONT |
0.2243 USDT |
0.2116 USDT |
0.2249 USDT |
0.2195 USDT |
| 2023-01-31 |
0.2217 USDT |
141,886.2274 FRONT |
0.2203 USDT |
0.2064 USDT |
0.2274 USDT |
0.2240 USDT |
| 2023-01-30 |
0.2238 USDT |
257,783.5278 FRONT |
0.2331 USDT |
0.2100 USDT |
0.2372 USDT |
0.2176 USDT |
| 2023-01-29 |
0.2301 USDT |
143,704.6942 FRONT |
0.2264 USDT |
0.2200 USDT |
0.2366 USDT |
0.2330 USDT |
| 2023-01-28 |
0.2295 USDT |
62,614.7989 FRONT |
0.2297 USDT |
0.2264 USDT |
0.2337 USDT |
0.2278 USDT |
| 2023-01-27 |
0.2281 USDT |
224,212.3237 FRONT |
0.2291 USDT |
0.2206 USDT |
0.2387 USDT |
0.2306 USDT |
| 2023-01-26 |
0.2254 USDT |
233,296.2213 FRONT |
0.2194 USDT |
0.2176 USDT |
0.2327 USDT |
0.2282 USDT |
| 2023-01-25 |
0.2148 USDT |
206,035.5760 FRONT |
0.2168 USDT |
0.2064 USDT |
0.2206 USDT |
0.2206 USDT |
| 2023-01-24 |
0.2276 USDT |
289,933.3619 FRONT |
0.2155 USDT |
0.2141 USDT |
0.2414 USDT |
0.2279 USDT |
| 2023-01-23 |
0.2101 USDT |
235,265.0443 FRONT |
0.2064 USDT |
0.2054 USDT |
0.2184 USDT |
0.2129 USDT |
| 2023-01-22 |
0.2081 USDT |
261,247.5179 FRONT |
0.2022 USDT |
0.2009 USDT |
0.2146 USDT |
0.2027 USDT |
| 2023-01-21 |
0.2065 USDT |
174,305.5995 FRONT |
0.2062 USDT |
0.2035 USDT |
0.2107 USDT |
0.2044 USDT |
| 2023-01-20 |
0.2031 USDT |
285,832.9420 FRONT |
0.1950 USDT |
0.1922 USDT |
0.2206 USDT |
0.2058 USDT |
| 2023-01-19 |
0.1916 USDT |
58,206.2050 FRONT |
0.1900 USDT |
0.1888 USDT |
0.1950 USDT |
0.1942 USDT |
| 2023-01-18 |
0.1965 USDT |
335,681.7601 FRONT |
0.2005 USDT |
0.1865 USDT |
0.2089 USDT |
0.1932 USDT |
| 2023-01-17 |
0.2015 USDT |
96,100.5246 FRONT |
0.2018 USDT |
0.1993 USDT |
0.2039 USDT |
0.2006 USDT |
| 2023-01-16 |
0.2002 USDT |
126,932.7260 FRONT |
0.2016 USDT |
0.1955 USDT |
0.2057 USDT |
0.2038 USDT |
| 2023-01-15 |
0.2029 USDT |
179,977.0836 FRONT |
0.2006 USDT |
0.1966 USDT |
0.2115 USDT |
0.2026 USDT |
| 2023-01-14 |
0.1984 USDT |
281,074.2596 FRONT |
0.1925 USDT |
0.1921 USDT |
0.2056 USDT |
0.2008 USDT |
| 2023-01-13 |
0.1899 USDT |
128,424.5446 FRONT |
0.1888 USDT |
0.1871 USDT |
0.1918 USDT |
0.1912 USDT |
| 2023-01-12 |
0.1884 USDT |
227,319.7474 FRONT |
0.1867 USDT |
0.1851 USDT |
0.1929 USDT |
0.1895 USDT |
| 2023-01-11 |
0.1853 USDT |
145,767.5721 FRONT |
0.1876 USDT |
0.1800 USDT |
0.1887 USDT |
0.1833 USDT |
| 2023-01-10 |
0.1853 USDT |
154,814.3420 FRONT |
0.1851 USDT |
0.1831 USDT |
0.1873 USDT |
0.1864 USDT |
| 2023-01-09 |
0.1885 USDT |
269,765.9346 FRONT |
0.1849 USDT |
0.1843 USDT |
0.1926 USDT |
0.1872 USDT |
| 2023-01-08 |
0.1830 USDT |
88,320.0957 FRONT |
0.1826 USDT |
0.1814 USDT |
0.1844 USDT |
0.1832 USDT |
| 2023-01-07 |
0.1835 USDT |
186,696.2762 FRONT |
0.1811 USDT |
0.1804 USDT |
0.1853 USDT |
0.1820 USDT |
| 2023-01-06 |
0.1798 USDT |
85,403.6381 FRONT |
0.1813 USDT |
0.1776 USDT |
0.1816 USDT |
0.1801 USDT |
| 2023-01-05 |
0.1810 USDT |
81,717.8380 FRONT |
0.1821 USDT |
0.1798 USDT |
0.1833 USDT |
0.1814 USDT |
| 2023-01-04 |
0.1814 USDT |
137,292.2352 FRONT |
0.1803 USDT |
0.1800 USDT |
0.1832 USDT |
0.1814 USDT |
| 2023-01-03 |
0.1824 USDT |
269,224.8957 FRONT |
0.1831 USDT |
0.1785 USDT |
0.1852 USDT |
0.1788 USDT |